Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $130.49
-9.83%
$1.3 million $35,221
Mar 23, 2025 $144.71
+14.30%
$1.45 million $35,684
Mar 22, 2025 $126.51
+0.02%
$1.27 million $32,544
Mar 21, 2025 $143.45
+12.97%
$1.43 million $36,960
Mar 20, 2025 $126.87
-16.53%
$1.27 million $35,953
Mar 19, 2025 $152.03
+20.36%
$1.52 million $36,640
Mar 18, 2025 $142.6
-1.00%
$1.43 million $34,146
Mar 17, 2025 $144.07
+12.86%
$1.44 million $33,994
Mar 16, 2025 $145.18
+2.25%
$1.45 million $33,782
Mar 15, 2025 $140.67
+10.44%
$1.41 million $34,789
Mar 14, 2025 $129.25
+4.24%
$1.29 million $34,514
Mar 13, 2025 $124.1
+10.82%
$1.24 million $34,849
Mar 12, 2025 $111.99
-1.96%
$1.12 million $35,753
Mar 11, 2025 $114.02
+2.33%
$1.14 million $37,104
Mar 10, 2025 $110.91
-8.10%
$1.11 million $33,437
Mar 9, 2025 $120.08
-9.39%
$1.2 million $36,352
Mar 8, 2025 $132.26
+1.90%
$1.32 million $37,293
Mar 7, 2025 $130.14
-13.99%
$1.3 million $34,905
Mar 6, 2025 $151.17
+12.35%
$1.51 million $38,796
Mar 5, 2025 $134.61
+3.15%
$1.35 million $40,210
Mar 4, 2025 $130.83
+1.95%
$1.31 million $41,567
Mar 3, 2025 $153.12
-18.27%
$1.53 million $48,285
Mar 2, 2025 $187.96
+27.53%
$1.88 million $53,793
Mar 1, 2025 $135.56
-15.39%
$1.36 million $40,747
Feb 28, 2025 $160.41
+11.56%
$1.6 million $43,293
Feb 27, 2025 $143.73
-16.25%
$1.44 million $40,257
Feb 26, 2025 $170.67
-11.12%
$1.71 million $44,733
Feb 25, 2025 $191.76
+9.15%
$1.92 million $49,102
Feb 24, 2025 $188.99
-16.01%
$1.89 million $11,151
Feb 23, 2025 $224.82
+1.33%
$2.25 million $53,121
Feb 22, 2025 $221.9
+17.25%
$2.22 million $49,034
Feb 21, 2025 $189.39
-1.66%
$1.89 million $74,740
Feb 20, 2025 $192.09
+5.87%
$1.92 million $48,365
Feb 19, 2025 $190.02
+9.62%
$1.9 million $54,796
Feb 18, 2025 $173.6
-0.72%
$1.74 million $54,541
Feb 17, 2025 $174.85
+3.52%
$1.75 million $78,880
Feb 16, 2025 $169.08
-3.15%
$1.69 million $50,508
Feb 15, 2025 $187.09
+6.40%
$1.87 million $2,367
Feb 14, 2025 $171.44
-12.56%
$1.71 million $53,643
Feb 13, 2025 $195.96
+9.81%
$1.96 million $49,725
Feb 12, 2025 $178.49
-3.26%
$1.78 million $55,748
Feb 11, 2025 $184.32
+1.60%
$1.84 million $57,476
Feb 10, 2025 $181.31
-5.36%
$1.81 million $53,337
Feb 9, 2025 $191.2
+0.41%
$1.91 million $49,260
Feb 8, 2025 $198.97
+3.20%
$1.99 million $70,250
Feb 7, 2025 $193.1
-14.55%
$1.93 million $49,807
Feb 6, 2025 $225.91
-11.02%
$2.26 million $63,917
Feb 5, 2025 $254.23
+9.09%
$2.54 million $63,385
Feb 4, 2025 $233.42
+18.33%
$2.33 million $64,412
Feb 3, 2025 $197.35
-8.39%
$1.97 million $57,099