Asterix Historical Data

ASTX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 56.06
-0.01%
$ 560,573 $ 40,472
May 14, 5 AM $ 56.09
+0.57%
$ 560,852 $ 40,481
May 14, 4 AM $ 55.76
+0.66%
$ 557,562 $ 40,269
May 14, 3 AM $ 55.43
-0.38%
$ 554,279 $ 39,997
May 14, 2 AM $ 55.64
-0.62%
$ 556,368 $ 40,176
May 14, 1 AM $ 55.99
-0.03%
$ 559,934 $ 40,425
May 14, 12 AM $ 56.02
+0.28%
$ 560,189 $ 40,446
May 13, 11 PM $ 55.79
-0.09%
$ 557,881 $ 40,299
May 13, 10 PM $ 55.84
+0.13%
$ 558,404 $ 40,321
May 13, 9 PM $ 55.81
-0.19%
$ 558,129 $ 40,270
May 13, 8 PM $ 55.92
+0.27%
$ 559,159 $ 40,379
May 13, 7 PM $ 55.75
-0.23%
$ 557,475 $ 40,266
May 13, 6 PM $ 55.85
+0.03%
$ 558,547 $ 40,347
May 13, 5 PM $ 55.87
+0.44%
$ 558,656 $ 40,320
May 13, 4 PM $ 55.62
+0.33%
$ 556,154 $ 40,162
May 13, 3 PM $ 55.52
-0.91%
$ 555,177 $ 39,952
May 13, 2 PM $ 56.03
+0.17%
$ 560,300 $ 40,458
May 13, 1 PM $ 55.95
-0.99%
$ 559,470 $ 40,392
May 13, 12 PM $ 56.44
-0.76%
$ 564,409 $ 40,754
May 13, 11 AM $ 56.86
-0.33%
$ 568,599 $ 41,068
May 13, 10 AM $ 57.06
-0.48%
$ 570,614 $ 41,192
May 13, 9 AM $ 57.34
+0.20%
$ 573,416 $ 41,402
May 13, 8 AM $ 57.19
+0.60%
$ 571,905 $ 41,323
May 13, 7 AM $ 56.83
-0.09%
$ 568,269 $ 41,051
May 13, 6 AM $ 56.89
+0.20%
$ 568,928 $ 41,072
May 13, 5 AM $ 56.81
-0.35%
$ 568,078 $ 41,000
May 13, 4 AM $ 56.99
+0.19%
$ 569,919 $ 41,164
May 13, 3 AM $ 56.89
+0.37%
$ 568,886 $ 41,075
May 13, 2 AM $ 56.69
+0.17%
$ 566,871 $ 40,928
May 13, 1 AM $ 56.66
+0.42%
$ 566,577 $ 40,865
May 13, 12 AM $ 56.39
+0.28%
$ 563,860 $ 40,741
May 12, 11 PM $ 56.24
-0.33%
$ 562,401 $ 40,602
May 12, 10 PM $ 56.45
-0.03%
$ 564,486 $ 40,743
May 12, 9 PM $ 56.43
-0.04%
$ 564,343 $ 40,772
May 12, 8 PM $ 56.43
-0.09%
$ 564,258 $ 40,766
May 12, 7 PM $ 56.5
+0.22%
$ 565,034 $ 40,779
May 12, 6 PM $ 56.42
+0.30%
$ 564,229 $ 40,712
May 12, 5 PM $ 56.25
+0.40%
$ 562,537 $ 40,622
May 12, 4 PM $ 55.91
-0.08%
$ 559,099 $ 40,401
May 12, 3 PM $ 55.96
-0.25%
$ 559,563 $ 40,405
May 12, 2 PM $ 56.11
-0.17%
$ 561,116 $ 40,505
May 12, 1 PM $ 56.32
-0.42%
$ 563,172 $ 40,587
May 12, 12 PM $ 56.57
+0.10%
$ 565,715 $ 40,839
May 12, 11 AM $ 56.48
-0.03%
$ 564,785 $ 40,808
May 12, 10 AM $ 56.5
-0.23%
$ 565,007 $ 40,796
May 12, 9 AM $ 56.65
+0.15%
$ 566,522 $ 40,894
May 12, 8 AM $ 56.54
-0.44%
$ 565,437 $ 40,829
May 12, 7 AM $ 56.82
-0.22%
$ 568,222 $ 41,009
May 12, 6 AM $ 56.97
-0.30%
$ 569,696 $ 41,122
May 12, 5 AM $ 57.15
+0.03%
$ 571,529 $ 41,259