Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $49.85
-0.03%
$498,457 $35,992
May 30, 10 AM $49.89
+0.12%
$498,902 $36,005
May 30, 9 AM $49.82
+0.11%
$498,248 $35,981
May 30, 8 AM $49.78
-0.04%
$497,773 $35,938
May 30, 7 AM $49.79
-0.10%
$497,870 $35,959
May 30, 6 AM $49.84
+0.06%
$498,398 $35,985
May 30, 5 AM $49.82
+0.30%
$498,189 $35,966
May 30, 4 AM $49.64
-0.37%
$496,441 $35,864
May 30, 3 AM $49.83
-0.17%
$498,329 $35,979
May 30, 2 AM $49.9
+0.05%
$499,035 $36,045
May 30, 1 AM $49.87
+0.14%
$498,738 $36,015
May 30, 12 AM $49.8
+0.08%
$498,007 $35,962
May 29, 11 PM $49.72
-0.02%
$497,231 $35,933
May 29, 10 PM $49.72
+0.15%
$497,226 $35,913
May 29, 9 PM $49.7
-0.32%
$496,957 $35,850
May 29, 8 PM $49.9
+0.03%
$498,952 $36,000
May 29, 7 PM $49.89
+0.45%
$498,948 $36,016
May 29, 6 PM $49.77
-0.71%
$497,726 $35,866
May 29, 5 PM $50.19
-0.45%
$501,945 $36,197
May 29, 4 PM $50.4
+0.51%
$504,009 $36,409
May 29, 3 PM $50.15
+1.39%
$501,463 $36,209
May 29, 2 PM $49.33
-0.16%
$493,250 $35,714
May 29, 1 PM $49.42
-0.04%
$494,152 $35,674
May 29, 12 PM $49.42
-0.27%
$494,203 $35,697
May 29, 11 AM $49.57
-0.27%
$495,678 $35,781
May 29, 10 AM $49.7
-0.13%
$497,046 $35,889
May 29, 9 AM $49.74
+0.34%
$497,439 $35,938
May 29, 8 AM $49.61
+0.08%
$496,063 $35,797
May 29, 7 AM $49.56
-0.61%
$495,613 $35,793
May 29, 6 AM $49.84
+0.21%
$498,414 $36,008
May 29, 5 AM $49.75
+0.29%
$497,536 $35,915
May 29, 4 AM $49.58
+0.18%
$495,794 $35,821
May 29, 3 AM $49.47
+0.18%
$494,745 $35,736
May 29, 2 AM $49.43
-0.40%
$494,294 $35,661
May 29, 1 AM $49.57
-0.29%
$495,717 $35,837
May 29, 12 AM $49.76
+0.19%
$497,583 $35,900
May 28, 11 PM $49.61
+0.05%
$496,064 $35,860
May 28, 10 PM $49.61
-0.65%
$496,135 $35,803
May 28, 9 PM $49.96
+0.38%
$499,595 $36,059
May 28, 8 PM $49.85
+0.08%
$498,465 $35,939
May 28, 7 PM $49.86
-0.40%
$498,606 $35,966
May 28, 6 PM $50.05
+0.28%
$500,532 $36,147
May 28, 5 PM $49.97
+0.44%
$499,726 $36,041
May 28, 4 PM $49.72
+1.11%
$497,172 $35,926
May 28, 3 PM $49.19
-0.10%
$491,871 $35,507
May 28, 2 PM $49.15
+0.43%
$491,545 $35,552
May 28, 1 PM $48.92
-0.59%
$489,223 $35,342
May 28, 12 PM $49.22
+0.12%
$492,195 $35,536
May 28, 11 AM $49.16
-0.08%
$491,556 $35,499
May 28, 10 AM $49.19
-0.17%
$491,852 $35,524