Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.186
+0.00%
$1,862 $2
Jul 1, 12 PM $0.186
+0.00%
$1,862 $2
Jul 1, 11 AM $0.186
+0.00%
$1,862 $2
Jul 1, 10 AM $0.186
+0.00%
$1,862 $2
Jul 1, 9 AM $0.186
+0.00%
$1,862 $2
Jul 1, 8 AM $0.186
+0.00%
$1,862 $2
Jul 1, 7 AM $0.186
+0.00%
$1,862 $2
Jul 1, 6 AM $0.186
+0.00%
$1,862 $2
Jul 1, 5 AM $0.186
+0.00%
$1,862 $2
Jul 1, 4 AM $0.186
+0.00%
$1,862 $2
Jul 1, 3 AM $0.186
+0.00%
$1,862 $2
Jul 1, 2 AM $0.186
+0.00%
$1,862 $2
Jul 1, 1 AM $0.186
+0.00%
$1,862 $2
Jul 1, 12 AM $0.186
+0.00%
$1,862 $2
Jun 30, 11 PM $0.186
+0.00%
$1,862 $2
Jun 30, 10 PM $0.186
+0.00%
$1,862 $2
Jun 30, 9 PM $0.186
+0.00%
$1,862 $2
Jun 30, 8 PM $0.186
+0.00%
$1,862 $2
Jun 30, 7 PM $0.186
+0.00%
$1,862 $2
Jun 30, 6 PM $0.186
+0.00%
$1,862 $2
Jun 30, 5 PM $0.186
+0.00%
$1,862 $2
Jun 30, 4 PM $0.186
+0.00%
$1,862 $2
Jun 30, 3 PM $0.186
+0.00%
$1,862 $2
Jun 25, 10 PM $0.195
+0.00%
$1,946 $3
Jun 25, 9 PM $0.195
+0.00%
$1,946 $3
Jun 25, 8 PM $0.195
+0.00%
$1,946 $3
Jun 25, 7 PM $0.195
+0.00%
$1,946 $3
Jun 25, 6 PM $0.195
+0.00%
$1,946 $3
Jun 25, 5 PM $0.195
+0.00%
$1,946 $3
Jun 25, 4 PM $0.195
+0.00%
$1,946 $3
Jun 25, 3 PM $0.195
+0.00%
$1,946 $3
Jun 25, 2 PM $0.195
+0.00%
$1,946 $3
Jun 25, 1 PM $0.195
+0.00%
$1,946 $3
Jun 25, 12 PM $0.195
+0.00%
$1,946 $3
Jun 25, 11 AM $0.195
+0.00%
$1,946 $3
Jun 25, 10 AM $0.195
+0.00%
$1,946 $3
Jun 25, 9 AM $0.195
+0.00%
$1,946 $3
Jun 25, 8 AM $0.195
+0.00%
$1,946 $3
Jun 25, 7 AM $0.195
+0.00%
$1,946 $3
Jun 25, 6 AM $0.195
+0.00%
$1,946 $3
Jun 25, 5 AM $0.195
+0.00%
$1,946 $3
Jun 25, 4 AM $0.195
+0.00%
$1,946 $3
Jun 25, 3 AM $0.195
+0.00%
$1,946 $3
Jun 25, 2 AM $0.195
+0.00%
$1,946 $3
Jun 25, 1 AM $0.195
+0.00%
$1,946 $3
Jun 25, 12 AM $0.195
+0.00%
$1,946 $3
Jun 24, 11 PM $0.195
+0.00%
$1,946 $3
Jun 24, 10 PM $0.195
+0.00%
$1,946 $3
Jun 14, 8 AM $0.194
+0.00%
$1,936 $0
Jun 14, 7 AM $0.194
+0.00%
$1,936 $0
Download