Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 55.44
+0.00%
$ 555,342 $ 39,961
10:38 PM $ 55.53
+0.00%
$ 555,342 $ 40,033
10:33 PM $ 55.54
+0.00%
$ 555,441 $ 40,100
10:28 PM $ 55.58
+0.00%
$ 555,807 $ 40,108
10:23 PM $ 55.67
+0.00%
$ 556,654 $ 40,134
10:18 PM $ 55.68
+0.00%
$ 556,781 $ 40,195
10:13 PM $ 55.68
+0.00%
$ 556,785 $ 40,204
10:08 PM $ 55.69
+0.00%
$ 556,915 $ 40,205
10:03 PM $ 55.71
+0.00%
$ 557,122 $ 40,214
9:58 PM $ 55.64
+0.00%
$ 556,395 $ 40,229
9:53 PM $ 55.57
+0.00%
$ 555,683 $ 40,176
9:48 PM $ 55.52
+0.00%
$ 555,248 $ 40,125
9:43 PM $ 55.54
+0.00%
$ 555,360 $ 40,094
9:38 PM $ 55.54
+0.00%
$ 555,353 $ 40,102
9:33 PM $ 55.56
+0.00%
$ 555,634 $ 40,101
9:28 PM $ 55.55
+0.00%
$ 555,508 $ 40,121
9:23 PM $ 55.5
+0.00%
$ 554,992 $ 40,112
9:18 PM $ 55.52
+0.00%
$ 555,201 $ 40,075
9:13 PM $ 55.62
+0.00%
$ 556,156 $ 40,090
9:08 PM $ 55.73
+0.00%
$ 557,263 $ 40,159
9:03 PM $ 55.67
+0.00%
$ 556,700 $ 40,239
8:58 PM $ 55.58
+0.00%
$ 555,825 $ 40,198
8:53 PM $ 55.54
+0.00%
$ 555,374 $ 40,135
8:48 PM $ 55.48
+0.00%
$ 554,848 $ 40,103
8:43 PM $ 55.55
+0.00%
$ 555,460 $ 40,065
8:38 PM $ 55.65
+0.00%
$ 556,540 $ 40,109
8:33 PM $ 55.65
+0.00%
$ 556,470 $ 40,187
8:28 PM $ 55.68
+0.00%
$ 556,837 $ 40,182
8:23 PM $ 55.69
+0.00%
$ 556,911 $ 40,208
8:18 PM $ 55.68
+0.00%
$ 556,844 $ 40,214
8:13 PM $ 55.7
+0.00%
$ 556,965 $ 40,209
8:08 PM $ 55.68
+0.00%
$ 556,792 $ 40,218
8:03 PM $ 55.66
+0.00%
$ 556,571 $ 40,205
7:58 PM $ 55.57
+0.00%
$ 555,663 $ 40,189
7:53 PM $ 55.49
+0.00%
$ 554,859 $ 40,124
7:48 PM $ 55.47
+0.00%
$ 554,687 $ 40,066
7:43 PM $ 55.49
+0.00%
$ 554,903 $ 40,053
7:38 PM $ 55.51
+0.00%
$ 555,087 $ 40,069
7:33 PM $ 55.57
+0.00%
$ 555,748 $ 40,082
7:28 PM $ 55.62
+0.00%
$ 556,236 $ 40,130
7:23 PM $ 55.69
+0.00%
$ 556,917 $ 40,165
7:18 PM $ 55.67
+0.00%
$ 556,728 $ 40,214
7:13 PM $ 55.61
+0.00%
$ 556,123 $ 40,200
7:08 PM $ 55.6
+0.00%
$ 555,964 $ 40,157
7:03 PM $ 55.58
+0.00%
$ 555,754 $ 40,145
6:58 PM $ 55.53
+0.00%
$ 555,268 $ 40,130
6:53 PM $ 55.5
+0.00%
$ 554,987 $ 40,095
6:48 PM $ 55.49
+0.00%
$ 554,931 $ 40,075
6:43 PM $ 55.53
+0.00%
$ 555,254 $ 40,071
6:38 PM $ 55.53
+0.00%
$ 555,343 $ 40,094
Download