Coinranking
Asterix Historical Data
ASTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.186 | +0.00% | ||
| Jun 22 | $0.195 | +0.00% | ||
| Jun 8 | $0.194 | -99.54% | ||
| Jun 1 | $38.73 | -21.91% | ||
| May 25 | $49.96 | -3.82% | ||
| May 18 | $52.35 | -0.55% | ||
| May 11 | $53.89 | -8.00% | ||
| May 4 | $57.52 | +0.20% | ||
| Apr 27 | $57.26 | -2.22% | ||
| Apr 20 | $57.31 | +2.36% | ||
| Apr 13 | $58.13 | +7.34% | ||
| Apr 6 | $56.48 | +8.34% | ||
| Mar 30 | $51.01 | +4.09% | ||
| Mar 23 | $49.31 | -2.82% | ||
| Mar 16 | $50.75 | -5.76% | ||
| Mar 9 | $53.77 | +12.33% | ||
| Mar 2 | $48.67 | +1.57% | ||
| Feb 23 | $47.91 | +4.30% | ||
| Feb 2 | $52.72 | -6.05% | ||
| Dec 29 | $68.65 | +0.48% | ||
| Dec 22 | $72.46 | -2.35% | ||
| Dec 15 | $73.57 | -2.92% | ||
| Dec 8 | $76.92 | +1.88% | ||
| Dec 1 | $75.06 | +1.51% | ||
| Nov 24 | $73.91 | +6.72% | ||
| Nov 17 | $68.82 | -9.96% | ||
| Nov 10 | $78.25 | -11.60% | ||
| Nov 3 | $84.13 | -12.92% | ||
| Oct 27 | $95.73 | -6.97% | ||
| Oct 20 | $97.71 | +0.58% | ||
| Oct 13 | $96.27 | -5.41% | ||
| Oct 6 | $105.54 | -11.29% | ||
| Sep 29 | $116.97 | +3.46% | ||
| Sep 22 | $109.42 | -23.40% | ||
| Sep 15 | $128.14 | -15.20% | ||
| Sep 8 | $152.07 | +4.62% | ||
| Sep 1 | $165.56 | +8.71% | ||
| Aug 25 | $174.82 | -18.25% | ||
| Aug 18 | $212.44 | +6.29% | ||
| Aug 11 | $200.37 | -9.51% | ||
| Aug 4 | $221.86 | +2.59% | ||
| Jul 28 | $184.47 | -23.19% | ||
| Jul 21 | $261.71 | +56.00% | ||
| Jul 14 | $173.85 | +40.82% | ||
| Jul 7 | $122.38 | +2.61% | ||
| Jun 30 | $115.66 | +5.35% | ||
| Jun 23 | $107.25 | +1.43% | ||
| Jun 16 | $105.35 | -12.59% | ||
| Jun 9 | $122.18 | -15.31% | ||
| Jun 2 | $135.98 | +2.54% | ||
Previous Next