Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000685
+0.03%
$608,829 $18,583
Yesterday $0.000687
+0.35%
$609,977 $20,239
Sep 28, 2026 $0.000685
-5.06%
$607,881 $25,806
Sep 27, 2026 $0.000722
-0.24%
$640,805 $21,275
Sep 26, 2026 $0.000724
-0.62%
$642,974 $20,624
Sep 25, 2026 $0.000727
+3.02%
$646,687 $22,098
Sep 24, 2026 $0.000705
+1.57%
$627,404 $23,936
Sep 23, 2026 $0.000694
-2.28%
$617,187 $25,088
Sep 22, 2026 $0.000711
-2.09%
$631,524 $24,863
Sep 21, 2026 $0.000724
+4.70%
$645,113 $20,176
Sep 20, 2026 $0.000692
+1.06%
$615,056 $17,651
Sep 19, 2026 $0.000685
-1.44%
$608,695 $16,823
Sep 18, 2026 $0.000694
+6.60%
$616,671 $18,161
Sep 17, 2026 $0.000651
+2.91%
$578,591 $15,468
Sep 16, 2026 $0.000634
+1.98%
$562,230 $14,101
Sep 15, 2026 $0.000622
-3.56%
$552,623 $15,628
Sep 14, 2026 $0.000645
+1.05%
$572,920 $15,667
Sep 13, 2026 $0.000638
-2.13%
$566,739 $14,899
Sep 12, 2026 $0.000651
-0.64%
$578,958 $14,606
Sep 11, 2026 $0.000655
+3.09%
$582,340 $15,224
Sep 10, 2026 $0.000635
-2.71%
$564,143 $16,833
Sep 9, 2026 $0.000653
-1.31%
$580,114 $15,177
Sep 8, 2026 $0.000661
-0.20%
$587,133 $15,381
Sep 7, 2026 $0.000662
-2.38%
$588,133 $15,248
Sep 6, 2026 $0.000677
+2.20%
$602,043 $15,067
Sep 5, 2026 $0.000663
-0.72%
$589,156 $16,338
Sep 4, 2026 $0.000668
-1.78%
$593,500 $15,505
Sep 3, 2026 $0.00068
+2.42%
$604,279 $16,778
Sep 2, 2026 $0.000664
+0.78%
$589,809 $16,182
Sep 1, 2026 $0.000658
-1.69%
$585,022 $18,798
Aug 31, 2026 $0.00067
-0.07%
$595,483 $18,436
Aug 30, 2026 $0.00067
-2.84%
$595,042 $18,867
Aug 29, 2026 $0.000689
-0.38%
$612,301 $24,498
Aug 28, 2026 $0.000692
-3.80%
$615,101 $23,804
Aug 27, 2026 $0.000719
+5.21%
$638,837 $30,304
Aug 26, 2026 $0.000683
+4.80%
$607,187 $26,447
Aug 25, 2026 $0.000652
-2.76%
$579,974 $19,926
Aug 24, 2026 $0.000671
+2.44%
$596,483 $19,311
Aug 23, 2026 $0.000655
+1.25%
$582,432 $19,340
Aug 22, 2026 $0.000647
+0.05%
$575,292 $20,701
Aug 21, 2026 $0.000646
+3.91%
$574,385 $19,657
Aug 20, 2026 $0.000622
+1.73%
$552,490 $23,527
Aug 19, 2026 $0.000609
+5.07%
$541,535 $29,770
Aug 18, 2026 $0.000564
+1.28%
$500,901 $207
Aug 16, 2026 $0.000567
+0.67%
$-- $2
Aug 14, 2026 $0.000565
+0.00%
$-- $0
Aug 13, 2026 $0.000571
+0.00%
$-- $0
Aug 12, 2026 $0.000562
+0.31%
$-- $93
Aug 11, 2026 $0.000569
+1.47%
$505,868 $29
Aug 10, 2026 $0.000567
-0.68%
$-- $3
Download