chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
+0.00%
$ 532,317 $ 218
Yesterday $ 0.000594
+0.36%
$ 527,856 $ 65
Jul 13, 2026 $ 0.000594
-0.66%
$ 528,111 $ 321
Jul 12, 2026 $ 0.0006
-0.75%
$ -- $ 678
Jul 11, 2026 $ 0.000605
-1.68%
$ 537,098 $ 436
Jul 10, 2026 $ 0.000617
-0.55%
$ -- $ 1,227
Jul 9, 2026 $ 0.00062
-0.21%
$ 551,330 $ 1,167
Jul 8, 2026 $ 0.000587
-1.94%
$ -- $ 648
Jul 6, 2026 $ 0.000601
+0.44%
$ 534,600 $ 119
Jul 5, 2026 $ 0.000601
-1.01%
$ -- $ 186
Jul 4, 2026 $ 0.000608
+1.81%
$ 540,561 $ 2
Jul 3, 2026 $ 0.0006
-2.03%
$ 533,343 $ 139
Jul 2, 2026 $ 0.000597
-0.27%
$ -- $ 54,379
Jul 1, 2026 $ 0.000583
+2.63%
$ 518,196 $ 17,759
Jun 30, 2026 $ 0.00057
-1.99%
$ -- $ 24,883
Jun 29, 2026 $ 0.000583
+3.07%
$ 518,629 $ 38,181
Jun 28, 2026 $ 0.000555
-0.10%
$ 493,562 $ 24,678
Jun 27, 2026 $ 0.000556
-2.05%
$ 494,621 $ 25,542
Jun 26, 2026 $ 0.000568
+2.55%
$ 504,611 $ 111,538
Jun 25, 2026 $ 0.000551
-0.89%
$ 489,995 $ 29,450
Jun 24, 2026 $ 0.000556
-0.30%
$ 493,777 $ 22,587
Jun 23, 2026 $ 0.000557
-1.81%
$ 494,726 $ 19,843
Jun 22, 2026 $ 0.000568
-0.81%
$ 504,516 $ 20,902
Jun 21, 2026 $ 0.000575
-0.72%
$ 511,529 $ 21,168
Jun 20, 2026 $ 0.000584
+4.66%
$ 519,058 $ 38,776
Jun 19, 2026 $ 0.000557
-0.43%
$ 494,697 $ 20,879
Jun 18, 2026 $ 0.000559
-1.96%
$ 497,218 $ 18,649
Jun 17, 2026 $ 0.000566
-1.35%
$ 503,376 $ 19,423
Jun 16, 2026 $ 0.000574
-0.72%
$ 510,190 $ 19,196
Jun 15, 2026 $ 0.000579
+0.36%
$ 514,662 $ 75,228
Jun 14, 2026 $ 0.000577
-0.33%
$ 512,795 $ 16,960
Jun 13, 2026 $ 0.000578
+1.82%
$ 513,945 $ 16,105
Jun 12, 2026 $ 0.000564
-0.09%
$ 501,747 $ 13,827
Jun 11, 2026 $ 0.000565
+2.47%
$ 502,214 $ 13,472
Jun 10, 2026 $ 0.000547
-3.13%
$ 485,990 $ 10,739
Jun 9, 2026 $ 0.000564
-3.05%
$ 501,658 $ 11,112
Jun 8, 2026 $ 0.000586
+3.29%
$ 520,980 $ 40,849
Jun 7, 2026 $ 0.000564
+3.69%
$ 501,624 $ 8,569
Jun 6, 2026 $ 0.00054
-1.39%
$ 480,152 $ 7,594
Jun 5, 2026 $ 0.000556
-1.51%
$ 493,958 $ 7,468
Jun 4, 2026 $ 0.000564
-0.56%
$ 501,007 $ 6,264
Jun 3, 2026 $ 0.000568
+2.69%
$ 505,202 $ 5,787
Jun 2, 2026 $ 0.000556
-5.78%
$ 494,001 $ 3,026
Jun 1, 2026 $ 0.000591
+1.57%
$ 525,028 $ 1,173
May 31, 2026 $ 0.000586
+1.06%
$ 520,616 $ 947
May 30, 2026 $ 0.00057
+0.07%
$ -- $ 566
May 29, 2026 $ 0.000569
-1.28%
$ 506,003 $ 739
May 28, 2026 $ 0.000577
+1.07%
$ 512,488 $ 5,077
May 27, 2026 $ 0.000572
-2.41%
$ 508,698 $ 894
May 24, 2026 $ 0.000592
-1.97%
$ 525,841 $ 244
Download