chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000569
+0.00%
$ 505,868 $ 29
Yesterday $ 0.000569
+1.47%
$ 505,868 $ 29
Aug 10, 2026 $ 0.000567
-0.68%
$ -- $ 3
Aug 9, 2026 $ 0.000559
+1.33%
$ 496,996 $ 161
Aug 8, 2026 $ 0.000556
+1.60%
$ -- $ 631
Aug 7, 2026 $ 0.000547
+1.74%
$ -- $ 456
Aug 3, 2026 $ 0.000548
-1.13%
$ -- $ 3
Aug 2, 2026 $ 0.000555
+0.00%
$ -- $ 2
Aug 1, 2026 $ 0.000549
-1.52%
$ 488,074 $ 247
Jul 31, 2026 $ 0.000554
+1.29%
$ -- $ 95
Jul 28, 2026 $ 0.000556
-0.87%
$ -- $ 611
Jul 27, 2026 $ 0.00056
-1.28%
$ 498,178 $ 426
Jul 26, 2026 $ 0.000567
+0.86%
$ 504,385 $ 152
Jul 25, 2026 $ 0.000564
-0.18%
$ -- $ 1,126
Jul 24, 2026 $ 0.000568
-3.26%
$ 504,589 $ 1,027
Jul 23, 2026 $ 0.000587
-1.01%
$ 521,764 $ 83
Jul 22, 2026 $ 0.000595
+0.00%
$ 529,131 $ 1
Jul 21, 2026 $ 0.000589
+0.32%
$ -- $ 109
Jul 20, 2026 $ 0.000588
-1.07%
$ 522,237 $ 100
Jul 17, 2026 $ 0.000586
-0.92%
$ -- $ 479
Jul 16, 2026 $ 0.000591
-1.21%
$ 525,541 $ 205
Jul 15, 2026 $ 0.000599
+0.82%
$ -- $ 218
Jul 14, 2026 $ 0.000594
+0.36%
$ 527,856 $ 65
Jul 13, 2026 $ 0.000594
-0.66%
$ 528,111 $ 321
Jul 12, 2026 $ 0.0006
-0.75%
$ -- $ 678
Jul 11, 2026 $ 0.000605
-1.68%
$ 537,098 $ 436
Jul 10, 2026 $ 0.000617
-0.55%
$ -- $ 1,227
Jul 9, 2026 $ 0.00062
-0.21%
$ 551,330 $ 1,167
Jul 8, 2026 $ 0.000587
-1.94%
$ -- $ 648
Jul 6, 2026 $ 0.000601
+0.44%
$ 534,600 $ 119
Jul 5, 2026 $ 0.000601
-1.01%
$ -- $ 186
Jul 4, 2026 $ 0.000608
+1.81%
$ 540,561 $ 2
Jul 3, 2026 $ 0.0006
-2.03%
$ 533,343 $ 139
Jul 2, 2026 $ 0.000597
-0.27%
$ -- $ 54,379
Jul 1, 2026 $ 0.000583
+2.63%
$ 518,196 $ 17,759
Jun 30, 2026 $ 0.00057
-1.99%
$ -- $ 24,883
Jun 29, 2026 $ 0.000583
+3.07%
$ 518,629 $ 38,181
Jun 28, 2026 $ 0.000555
-0.10%
$ 493,562 $ 24,678
Jun 27, 2026 $ 0.000556
-2.05%
$ 494,621 $ 25,542
Jun 26, 2026 $ 0.000568
+2.55%
$ 504,611 $ 111,538
Jun 25, 2026 $ 0.000551
-0.89%
$ 489,995 $ 29,450
Jun 24, 2026 $ 0.000556
-0.30%
$ 493,777 $ 22,587
Jun 23, 2026 $ 0.000557
-1.81%
$ 494,726 $ 19,843
Jun 22, 2026 $ 0.000568
-0.81%
$ 504,516 $ 20,902
Jun 21, 2026 $ 0.000575
-0.72%
$ 511,529 $ 21,168
Jun 20, 2026 $ 0.000584
+4.66%
$ 519,058 $ 38,776
Jun 19, 2026 $ 0.000557
-0.43%
$ 494,697 $ 20,879
Jun 18, 2026 $ 0.000559
-1.96%
$ 497,218 $ 18,649
Jun 17, 2026 $ 0.000566
-1.35%
$ 503,376 $ 19,423
Jun 16, 2026 $ 0.000574
-0.72%
$ 510,190 $ 19,196
Download