Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000685
+0.03%
$608,829 $18,583
Today, at 6 AM $0.000681
-0.81%
$605,402 $18,300
Today, at 5 AM $0.000687
+0.07%
$610,309 $18,796
Today, at 4 AM $0.000685
-0.38%
$608,536 $18,515
Today, at 3 AM $0.000687
-0.39%
$610,869 $18,325
Today, at 2 AM $0.00069
+0.08%
$613,149 $18,662
Today, at 1 AM $0.000688
+0.48%
$611,837 $19,075
Today, at 12 AM $0.000685
-0.23%
$609,219 $19,624
Yesterday, at 11 PM $0.000686
-0.13%
$609,977 $20,053
Yesterday, at 10 PM $0.000687
+0.05%
$610,613 $20,239
Yesterday, at 9 PM $0.000685
-0.18%
$608,966 $20,571
Yesterday, at 8 PM $0.000687
+0.29%
$610,439 $20,855
Yesterday, at 7 PM $0.000684
-0.48%
$608,294 $20,873
Yesterday, at 6 PM $0.000688
+1.21%
$611,319 $21,194
Yesterday, at 5 PM $0.000678
-0.50%
$602,228 $21,215
Yesterday, at 4 PM $0.000681
-0.21%
$605,028 $21,246
Yesterday, at 3 PM $0.000683
-1.55%
$607,037 $21,342
Yesterday, at 2 PM $0.000694
-0.67%
$617,322 $23,950
Yesterday, at 1 PM $0.000699
+0.29%
$621,449 $25,435
Yesterday, at 12 PM $0.000697
+0.57%
$619,594 $25,341
Yesterday, at 11 AM $0.000694
+0.66%
$616,589 $25,196
Yesterday, at 10 AM $0.000689
-0.40%
$612,724 $25,012
Yesterday, at 9 AM $0.000693
+0.78%
$615,682 $25,078
Yesterday, at 8 AM $0.000686
-0.48%
$610,183 $25,015
Yesterday, at 7 AM $0.00069
+0.24%
$613,027 $25,106
Yesterday, at 6 AM $0.000688
+0.88%
$611,603 $25,053
Yesterday, at 5 AM $0.000682
+0.40%
$605,952 $26,137
Yesterday, at 4 AM $0.000679
-0.17%
$603,186 $26,101
Yesterday, at 3 AM $0.00068
+0.63%
$604,063 $26,141
Yesterday, at 2 AM $0.000675
-0.22%
$600,303 $25,970
Yesterday, at 1 AM $0.000676
-0.59%
$601,202 $25,882
Yesterday, at 12 AM $0.000681
-0.51%
$605,401 $25,745
Sep 28, 11 PM $0.000685
+0.26%
$608,750 $25,806
Sep 28, 10 PM $0.000683
+0.77%
$606,940 $25,693
Sep 28, 9 PM $0.000678
-0.74%
$602,540 $24,558
Sep 28, 8 PM $0.000683
+0.36%
$607,111 $25,321
Sep 28, 7 PM $0.000681
-1.26%
$605,140 $25,202
Sep 28, 6 PM $0.000689
+0.09%
$612,209 $25,367
Sep 28, 5 PM $0.000688
+0.41%
$611,585 $25,290
Sep 28, 4 PM $0.000685
+0.37%
$608,871 $25,137
Sep 28, 3 PM $0.000682
-1.51%
$606,476 $25,020
Sep 28, 2 PM $0.000693
-2.59%
$616,004 $22,568
Sep 28, 1 PM $0.000712
-0.09%
$632,689 $21,340
Sep 28, 12 PM $0.000712
+1.19%
$633,278 $21,337
Sep 28, 11 AM $0.000704
-0.03%
$625,802 $21,321
Sep 28, 10 AM $0.000704
+0.55%
$625,360 $21,309
Sep 28, 9 AM $0.000699
-0.25%
$621,682 $21,190
Sep 28, 8 AM $0.000702
+0.31%
$623,967 $21,212
Sep 28, 7 AM $0.0007
-0.35%
$622,362 $21,169
Sep 28, 6 AM $0.000703
-0.41%
$624,480 $21,311
Download