chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000733
+0.00%
$ 651,596 $ 578
1:16 AM $ 0.000733
+0.00%
$ 651,437 $ 579
12:46 AM $ 0.000734
+0.00%
$ 652,867 $ 1,376
12:16 AM $ 0.000736
+0.00%
$ 653,894 $ 2,169
11:46 PM $ 0.000735
+0.00%
$ 653,099 $ 2,170
11:16 PM $ 0.000735
+0.00%
$ 653,456 $ 2,172
10:46 PM $ 0.000736
+0.00%
$ 653,809 $ 2,916
10:16 PM $ 0.000735
+0.00%
$ 653,007 $ 2,934
9:46 PM $ 0.000739
+0.00%
$ 656,958 $ 2,931
9:16 PM $ 0.000738
+0.00%
$ 656,229 $ 2,952
8:46 PM $ 0.000744
+0.00%
$ 660,999 $ 2,951
8:16 PM $ 0.000743
+0.00%
$ 660,808 $ 2,951
8:05 PM $ 0.000743
+0.00%
$ 660,790 $ 2,868
7:53 PM $ 0.000743
+0.00%
$ 660,790 $ 2,867
7:46 PM $ 0.000739
+0.00%
$ 656,453 $ 2,866
7:41 PM $ 0.000739
+0.00%
$ 656,447 $ 2,713
7:32 PM $ 0.000738
+0.00%
$ 656,441 $ 2,712
7:25 PM $ 0.000738
+0.00%
$ 652,154 $ 2,712
7:16 PM $ 0.000734
+0.00%
$ 652,154 $ 2,711
6:58 PM $ 0.000734
+0.00%
$ 652,142 $ 2,418
6:48 PM $ 0.000734
+0.00%
$ 652,126 $ 2,417
6:46 PM $ 0.000734
+0.89%
$ 652,126 $ 2,416
6:45 PM $ 0.000727
+0.00%
$ 652,126 $ 2,371
6:16 PM $ 0.000723
+0.00%
$ 642,471 $ 2,360
5:46 PM $ 0.000721
+0.00%
$ 640,503 $ 2,368
5:16 PM $ 0.000723
+0.00%
$ 642,821 $ 2,379
Download