Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00067
+20.15%
$595,483 $265,511
Jul 2026 $0.000554
-2.44%
$-- $48,956
Jun 2026 $0.00057
-2.06%
$-- $287,229
May 2026 $0.000586
-16.93%
$520,616 $3,330
Apr 2026 $0.000713
-16.54%
$-- $72,651
Mar 2026 $0.000825
-16.21%
$-- $819,287
Feb 2026 $0.000982
-20.70%
$872,718 $356,410
Jan 2026 $0.00126
-17.61%
$1.24 million $236,667
Dec 2025 $0.00138
-0.89%
$-- $11,859
Nov 2025 $0.00156
-18.00%
$-- $31,313
Oct 2025 $0.0019
-8.59%
$-- $44,006
Sep 2025 $0.00206
-2.35%
$-- $23,333
Aug 2025 $0.00208
+9.91%
$-- $44,866
Jul 2025 $0.00205
+11.35%
$-- $46,953
Jun 2025 $0.00205
-11.92%
$-- $44,969
May 2025 $0.00204
+7.57%
$-- $9,013
Apr 2025 $0.00191
-5.89%
$-- $32,134
Mar 2025 $0.00218
-11.27%
$-- $43,100
Feb 2025 $0.00276
-9.03%
$-- $108,779
Jan 2025 $0.00336
-14.01%
$-- $673,572
Download