chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000712
-8.83%
$ -- $ 10,607
Mar 30 $ 0.000772
-7.80%
$ -- $ 5,806
Mar 23 $ 0.000824
-5.48%
$ 721,604 $ 16,243
Mar 16 $ 0.000877
-11.67%
$ 779,196 $ 220,799
Mar 9 $ 0.000951
-0.25%
$ -- $ 519,129
Mar 2 $ 0.000946
-1.80%
$ 829,625 $ 59,243
Feb 23 $ 0.000961
+2.45%
$ 854,223 $ 11,775
Feb 16 $ 0.000974
-0.67%
$ -- $ 660
Feb 9 $ 0.000858
-9.55%
$ 865,040 $ 24,878
Feb 2 $ 0.00103
-14.06%
$ -- $ 307,712
Jan 26 $ 0.00124
-12.10%
$ 1.23 million $ 195,182
Jan 19 $ 0.0015
+6.04%
$ 1.41 million $ 36,293
Dec 29 $ 0.00154
+0.40%
$ -- $ 8,713
Dec 8 $ 0.00138
+1.22%
$ -- $ 2,248
Dec 1 $ 0.0014
+0.36%
$ 1.36 million $ 6,640
Nov 17 $ 0.00156
+2.79%
$ -- $ 11,704
Nov 10 $ 0.00161
+0.32%
$ -- $ 6,219
Nov 3 $ 0.0017
-11.02%
$ -- $ 13,389
Oct 20 $ 0.0019
-0.02%
$ -- $ 1,931
Oct 13 $ 0.00187
-2.43%
$ -- $ 17,872
Oct 6 $ 0.00184
-11.75%
$ -- $ 21,597
Sep 29 $ 0.00206
+0.00%
$ -- $ 1,984
Sep 22 $ 0.00208
+0.00%
$ -- $ 4,147
Sep 15 $ 0.00215
+1.88%
$ -- $ 17,201
Aug 11 $ 0.00208
+5.64%
$ -- $ 36,871
Aug 4 $ 0.00196
+2.07%
$ -- $ 4,185
Jul 28 $ 0.00187
-8.61%
$ -- $ 8,935
Jul 21 $ 0.00208
+1.38%
$ -- $ 12,975
Jul 14 $ 0.00198
+0.24%
$ -- $ 17,233
Jul 7 $ 0.00196
+6.95%
$ -- $ 11,619
Jun 16 $ 0.00205
-11.92%
$ -- $ 44,969
May 12 $ 0.00204
+0.00%
$ -- $ 4,972
May 5 $ 0.0019
+0.00%
$ -- $ 4,041
Apr 28 $ 0.00191
+0.00%
$ -- $ 4,098
Apr 21 $ 0.00206
+0.00%
$ -- $ 3,890
Apr 14 $ 0.0021
+0.51%
$ -- $ 6,581
Apr 7 $ 0.002
-1.55%
$ -- $ 17,565
Mar 31 $ 0.00218
+0.00%
$ -- $ 901
Mar 24 $ 0.00214
+0.63%
$ -- $ 10,362
Mar 17 $ 0.00199
+0.00%
$ -- $ 5,739
Mar 10 $ 0.00203
+0.05%
$ -- $ 9,629
Mar 3 $ 0.00265
+7.63%
$ -- $ 16,469
Feb 24 $ 0.00276
+0.45%
$ -- $ 13,913
Feb 17 $ 0.003
+0.42%
$ -- $ 29,138
Feb 10 $ 0.00285
-5.05%
$ -- $ 15,675
Feb 3 $ 0.00284
-6.19%
$ -- $ 50,054
Jan 27 $ 0.00336
-3.59%
$ -- $ 72,874
Jan 20 $ 0.0036
-7.72%
$ -- $ 600,698
Download