chAtoshI Historical Data

CHATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000571
+0.33%
$ 507,881 $ 40,577
Jun 16, 3 PM $ 0.000574
+0.27%
$ 510,084 $ 41,339
Jun 16, 2 PM $ 0.000574
-0.78%
$ 510,635 $ 41,031
Jun 16, 1 PM $ 0.000577
-1.26%
$ 512,967 $ 19,460
Jun 16, 12 PM $ 0.000584
+1.25%
$ 519,518 $ 19,091
Jun 16, 11 AM $ 0.000581
-0.13%
$ 516,048 $ 19,306
Jun 16, 10 AM $ 0.000582
+0.15%
$ 517,439 $ 19,288
Jun 16, 9 AM $ 0.000585
+0.40%
$ 520,108 $ 19,681
Jun 16, 8 AM $ 0.000581
+0.74%
$ 516,169 $ 55,854
Jun 16, 7 AM $ 0.000575
-0.13%
$ 511,414 $ 55,634
Jun 16, 6 AM $ 0.000574
+0.18%
$ 510,436 $ 55,897
Jun 16, 5 AM $ 0.000572
+0.70%
$ 508,887 $ 55,994
Jun 16, 4 AM $ 0.000573
+0.74%
$ 509,688 $ 56,111
Jun 16, 3 AM $ 0.000572
-0.02%
$ 508,869 $ 56,171
Jun 16, 2 AM $ 0.000573
+0.26%
$ 509,616 $ 56,382
Jun 16, 1 AM $ 0.000572
-1.17%
$ 508,310 $ 75,752
Jun 16, 12 AM $ 0.000578
-0.05%
$ 513,628 $ 75,228
Jun 15, 11 PM $ 0.000579
+0.67%
$ 514,662 $ 75,228
Jun 15, 10 PM $ 0.000584
-0.44%
$ 519,389 $ 18,563
Jun 15, 9 PM $ 0.00059
-0.32%
$ 524,031 $ 118,776
Jun 15, 8 PM $ 0.00059
-0.52%
$ 524,645 $ 119,358
Jun 15, 7 PM $ 0.000593
+0.11%
$ 527,175 $ 119,426
Jun 15, 6 PM $ 0.00059
-0.16%
$ 524,881 $ 119,636
Jun 15, 5 PM $ 0.000591
+1.38%
$ 525,717 $ 118,494
Jun 15, 4 PM $ 0.000583
+0.42%
$ 518,446 $ 118,245
Jun 15, 3 PM $ 0.000581
+0.67%
$ 516,245 $ 80,321
Jun 15, 2 PM $ 0.000576
-0.06%
$ 512,242 $ 64,705
Jun 15, 1 PM $ 0.000576
-1.15%
$ 511,983 $ 64,768
Jun 15, 12 PM $ 0.000579
-0.31%
$ 514,581 $ 17,359
Jun 15, 11 AM $ 0.000577
+1.26%
$ 512,766 $ 16,875
Jun 15, 10 AM $ 0.000571
+0.94%
$ 507,468 $ 16,887
Jun 15, 9 AM $ 0.00057
-0.23%
$ 507,056 $ 17,162
Jun 15, 8 AM $ 0.000572
+0.64%
$ 508,137 $ 16,889
Jun 15, 7 AM $ 0.000568
-0.35%
$ 505,177 $ 16,910
Jun 15, 6 AM $ 0.000571
+0.41%
$ 507,445 $ 16,925
Jun 15, 5 AM $ 0.00057
+0.01%
$ 506,936 $ 25,688
Jun 15, 4 AM $ 0.000572
-0.67%
$ 508,128 $ 25,948
Jun 15, 3 AM $ 0.000575
-0.31%
$ 511,537 $ 25,725
Jun 15, 2 AM $ 0.000576
+0.11%
$ 511,568 $ 25,998
Jun 15, 1 AM $ 0.000574
-0.07%
$ 510,390 $ 25,902
Jun 15, 12 AM $ 0.000577
-0.01%
$ 512,751 $ 26,100
Jun 14, 11 PM $ 0.000577
-0.24%
$ 512,793 $ 16,960
Jun 14, 10 PM $ 0.000572
-0.83%
$ 508,883 $ 16,921
Jun 14, 9 PM $ 0.000577
+3.13%
$ 513,142 $ 16,545
Jun 14, 8 PM $ 0.000555
-0.47%
$ 493,096 $ 17,309
Jun 14, 7 PM $ 0.000555
-0.33%
$ 493,387 $ 16,977
Jun 14, 6 PM $ 0.000555
-0.18%
$ 493,610 $ 16,958
Jun 14, 5 PM $ 0.000559
+0.31%
$ 496,831 $ 16,518
Jun 14, 4 PM $ 0.000559
+0.57%
$ 496,610 $ 16,498
Jun 14, 3 PM $ 0.000555
+0.13%
$ 493,365 $ 16,448