Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.000653
-0.40%
$580,526 $15,569
Sep 11, 8 PM $0.000655
+0.24%
$581,826 $15,792
Sep 11, 7 PM $0.000652
+0.97%
$579,916 $15,280
Sep 11, 6 PM $0.000647
-0.59%
$575,182 $15,139
Sep 11, 5 PM $0.000651
-0.35%
$578,903 $15,085
Sep 11, 4 PM $0.000652
+0.18%
$579,960 $15,593
Sep 11, 3 PM $0.000649
-1.51%
$576,921 $15,307
Sep 11, 2 PM $0.00066
-1.43%
$586,355 $15,470
Sep 11, 1 PM $0.000669
+2.47%
$594,609 $15,121
Sep 11, 12 PM $0.000652
+2.05%
$579,957 $15,064
Sep 11, 11 AM $0.000639
+0.26%
$568,082 $14,300
Sep 11, 10 AM $0.000638
-0.35%
$567,004 $14,719
Sep 11, 9 AM $0.000639
-0.60%
$567,699 $14,459
Sep 11, 8 AM $0.000643
+0.19%
$571,155 $14,791
Sep 11, 7 AM $0.000642
-0.02%
$570,281 $14,959
Sep 11, 6 AM $0.000642
-0.07%
$570,299 $15,031
Sep 11, 5 AM $0.000643
+0.28%
$571,270 $15,641
Sep 11, 4 AM $0.000641
+0.39%
$569,858 $15,618
Sep 11, 3 AM $0.000639
+0.02%
$567,716 $16,035
Sep 11, 2 AM $0.000639
-0.08%
$567,561 $16,082
Sep 11, 1 AM $0.000639
+0.13%
$567,713 $16,462
Sep 11, 12 AM $0.000637
+0.30%
$566,606 $16,294
Sep 10, 11 PM $0.000635
-0.60%
$564,143 $16,833
Sep 10, 10 PM $0.000639
-0.43%
$567,637 $15,973
Sep 10, 9 PM $0.000642
-0.22%
$570,532 $16,141
Sep 10, 8 PM $0.000643
+0.35%
$571,841 $16,254
Sep 10, 7 PM $0.000641
-0.09%
$569,729 $16,170
Sep 10, 6 PM $0.000641
-0.11%
$570,094 $16,139
Sep 10, 5 PM $0.000643
+0.49%
$571,691 $16,213
Sep 10, 4 PM $0.00064
-0.12%
$568,672 $16,078
Sep 10, 3 PM $0.00064
-0.38%
$568,825 $16,048
Sep 10, 2 PM $0.000643
+0.29%
$571,947 $16,120
Sep 10, 1 PM $0.000641
+0.57%
$569,519 $16,023
Sep 10, 12 PM $0.000638
-1.03%
$566,713 $15,818
Sep 10, 11 AM $0.000644
-0.06%
$572,498 $15,679
Sep 10, 10 AM $0.000645
+0.15%
$573,529 $15,630
Sep 10, 9 AM $0.000644
-0.13%
$572,559 $15,609
Sep 10, 8 AM $0.000645
-0.04%
$573,472 $15,583
Sep 10, 7 AM $0.000645
-0.60%
$573,744 $15,615
Sep 10, 6 AM $0.00065
-0.12%
$577,492 $15,932
Sep 10, 5 AM $0.00065
+0.06%
$578,188 $15,789
Sep 10, 4 AM $0.00065
+0.16%
$577,643 $16,073
Sep 10, 3 AM $0.000649
-0.10%
$576,568 $15,835
Sep 10, 2 AM $0.000649
+0.80%
$577,220 $15,983
Sep 10, 1 AM $0.000644
-0.12%
$572,253 $15,565
Sep 10, 12 AM $0.000644
-1.29%
$572,375 $15,664
Sep 9, 11 PM $0.000653
+0.74%
$580,114 $15,177
Sep 9, 10 PM $0.000647
-0.84%
$575,539 $15,245
Sep 9, 9 PM $0.000652
-0.48%
$579,836 $14,963
Sep 9, 8 PM $0.000656
+0.23%
$583,186 $15,025