chAtoshI Historical Data

CHATOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000936
+0.00%
$ 831,769 $ 685
Feb 26, 6 PM $ 0.000961
+0.00%
$ 853,936 $ 1,522
Feb 26, 5 PM $ 0.000964
+0.34%
$ 856,698 $ 2,015
Feb 26, 4 PM $ 0.00097
-0.08%
$ 861,986 $ 2,238
Feb 26, 3 PM $ 0.000964
-0.96%
$ 856,709 $ 2,414
Feb 26, 2 PM $ 0.000982
-0.18%
$ 872,544 $ 2,600
Feb 26, 1 PM $ 0.000981
+0.17%
$ 872,035 $ 2,686
Feb 26, 12 PM $ 0.000977
+0.53%
$ 868,309 $ 2,797
Feb 26, 11 AM $ 0.000973
-0.43%
$ 864,900 $ 2,813
Feb 26, 10 AM $ 0.000986
-0.21%
$ 876,857 $ 2,689
Feb 26, 9 AM $ 0.000988
+0.83%
$ 878,665 $ 2,415
Feb 26, 8 AM $ 0.000981
-0.01%
$ 871,884 $ 2,416
Feb 26, 7 AM $ 0.000984
+0.11%
$ 874,660 $ 2,421
Feb 26, 6 AM $ 0.000985
+0.08%
$ 875,606 $ 2,425
Feb 26, 5 AM $ 0.00098
-1.54%
$ 871,147 $ 2,471
Feb 26, 4 AM $ 0.000989
+0.14%
$ 879,491 $ 2,453
Feb 26, 3 AM $ 0.000983
-0.64%
$ 874,143 $ 2,457
Feb 26, 2 AM $ 0.000985
-0.66%
$ 875,589 $ 2,829
Feb 26, 1 AM $ 0.000997
+0.66%
$ 886,099 $ 2,906
Feb 26, 12 AM $ 0.000997
+1.49%
$ 886,336 $ 3,445
Feb 25, 11 PM $ 0.000991
-0.93%
$ 880,984 $ 3,507
Feb 25, 10 PM $ 0.001
-0.13%
$ 892,601 $ 3,443
Feb 25, 9 PM $ 0.00101
-0.15%
$ 895,567 $ 3,450
Feb 25, 8 PM $ 0.001
+0.00%
$ 892,764 $ 3,011
Feb 25, 5 PM $ 0.001
+0.00%
$ 889,166 $ 2,271
Feb 25, 3 PM $ 0.000979
+0.00%
$ 870,650 $ 1,617
Feb 25, 2 PM $ 0.00097
+0.00%
$ 862,109 $ 1,142
Feb 25, 1 PM $ 0.00097
+0.00%
$ 862,103 $ 1,141
Feb 25, 2 AM $ 0.000974
+0.00%
$ 865,429 $ 1,081
Feb 24, 1 AM $ 0.000919
+0.36%
$ 816,555 $ 715
Feb 23, 1 PM $ 0.000959
+0.00%
$ 852,192 $ 1,438
Feb 23, 12 PM $ 0.000959
+1.00%
$ 852,389 $ 1,424
Feb 23, 11 AM $ 0.000954
+0.00%
$ 848,071 $ 1,728
Feb 23, 10 AM $ 0.000956
+0.14%
$ 849,600 $ 1,726
Feb 23, 9 AM $ 0.000938
+0.68%
$ 833,497 $ 1,695
Feb 23, 8 AM $ 0.000934
-1.33%
$ 829,938 $ 1,709
Feb 23, 7 AM $ 0.000941
-0.07%
$ 836,397 $ 1,611
Feb 23, 6 AM $ 0.000935
+1.02%
$ 831,295 $ 1,587
Feb 23, 5 AM $ 0.000928
+0.65%
$ 824,532 $ 1,580
Feb 23, 2 AM $ 0.000923
+0.00%
$ 820,652 $ 1,533
Feb 23, 1 AM $ 0.000938
+0.00%
$ 833,773 $ 521
Feb 20, 11 AM $ 0.000974
+0.00%
$ 865,884 $ 444
Feb 20, 9 AM $ 0.000984
+0.00%
$ 874,910 $ 381
Feb 20, 6 AM $ 0.000979
+0.00%
$ 870,338 $ 248
Feb 16, 12 PM $ 0.000977
-0.32%
$ 868,742 $ 217
Feb 16, 11 AM $ 0.000969
-1.20%
$ 861,500 $ 1,820
Feb 16, 10 AM $ 0.00098
-0.28%
$ 871,371 $ 1,824
Feb 16, 9 AM $ 0.00098
+0.31%
$ 870,697 $ 1,835
Feb 16, 8 AM $ 0.000976
+0.17%
$ 867,707 $ 1,831
Feb 16, 7 AM $ 0.000976
+0.38%
$ 867,623 $ 1,936