Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.000662
-0.17%
$588,233 $15,147
Sep 7, 5 PM $0.000663
+0.17%
$589,297 $15,167
Sep 7, 4 PM $0.000661
+0.48%
$587,812 $15,192
Sep 7, 3 PM $0.000658
-1.33%
$584,622 $14,919
Sep 7, 2 PM $0.000667
-0.39%
$592,844 $15,085
Sep 7, 1 PM $0.000669
-0.54%
$595,046 $15,163
Sep 7, 12 PM $0.000674
+0.81%
$599,013 $15,617
Sep 7, 11 AM $0.000668
-0.16%
$593,812 $15,470
Sep 7, 10 AM $0.000668
+0.17%
$594,033 $15,465
Sep 7, 9 AM $0.000667
-0.04%
$592,528 $15,284
Sep 7, 8 AM $0.000667
+0.32%
$593,148 $15,320
Sep 7, 7 AM $0.000665
-0.54%
$591,427 $15,224
Sep 7, 6 AM $0.000669
-0.04%
$594,831 $15,453
Sep 7, 5 AM $0.00067
+0.13%
$595,432 $15,110
Sep 7, 4 AM $0.000669
+0.11%
$594,757 $15,197
Sep 7, 3 AM $0.000669
-0.67%
$594,837 $14,873
Sep 7, 2 AM $0.000676
+0.72%
$600,617 $15,389
Sep 7, 1 AM $0.000671
-0.60%
$596,516 $14,948
Sep 7, 12 AM $0.000675
-0.41%
$599,984 $15,379
Sep 6, 11 PM $0.000677
+0.41%
$602,043 $15,067
Sep 6, 10 PM $0.000674
+0.04%
$599,443 $15,239
Sep 6, 9 PM $0.000674
+0.07%
$599,204 $15,192
Sep 6, 8 PM $0.000673
+0.26%
$598,508 $14,989
Sep 6, 7 PM $0.000671
-0.44%
$596,816 $15,307
Sep 6, 6 PM $0.000674
-0.35%
$599,082 $15,142
Sep 6, 5 PM $0.000676
+0.15%
$600,912 $15,444
Sep 6, 4 PM $0.000675
+0.19%
$599,557 $15,072
Sep 6, 3 PM $0.000673
+0.31%
$598,631 $15,676
Sep 6, 2 PM $0.000674
-1.00%
$598,899 $15,546
Sep 6, 1 PM $0.000681
-0.66%
$605,217 $15,899
Sep 6, 12 PM $0.000686
+0.47%
$609,924 $15,377
Sep 6, 11 AM $0.000683
-0.19%
$606,761 $15,537
Sep 6, 10 AM $0.000684
+0.13%
$607,958 $15,402
Sep 6, 9 AM $0.000683
+1.07%
$606,851 $15,659
Sep 6, 8 AM $0.000676
+0.04%
$600,636 $15,494
Sep 6, 7 AM $0.000676
-0.08%
$600,585 $15,524
Sep 6, 6 AM $0.000676
-0.88%
$601,307 $15,634
Sep 6, 5 AM $0.000683
+0.61%
$606,906 $16,649
Sep 6, 4 AM $0.000679
-0.20%
$603,482 $16,599
Sep 6, 3 AM $0.000681
+1.47%
$604,893 $16,921
Sep 6, 2 AM $0.000671
+0.27%
$596,377 $16,329
Sep 6, 1 AM $0.000668
+0.68%
$594,191 $16,444
Sep 6, 12 AM $0.000664
+0.19%
$590,195 $16,144
Sep 5, 11 PM $0.000663
-0.19%
$589,156 $16,338
Sep 5, 10 PM $0.000664
-0.32%
$590,547 $16,170
Sep 5, 9 PM $0.000667
+0.49%
$592,554 $16,467
Sep 5, 8 PM $0.000663
-0.23%
$589,523 $16,180
Sep 5, 7 PM $0.000665
-0.37%
$590,744 $16,293
Sep 5, 6 PM $0.000667
-0.28%
$593,245 $16,666
Sep 5, 5 PM $0.000669
+0.71%
$594,700 $16,506