Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.000669
+0.71%
$594,700 $16,506
Sep 5, 4 PM $0.000664
+0.47%
$590,310 $16,470
Sep 5, 3 PM $0.000661
-0.03%
$587,355 $16,071
Sep 5, 2 PM $0.000661
+0.05%
$587,177 $16,496
Sep 5, 1 PM $0.00066
-0.43%
$586,775 $16,369
Sep 5, 12 PM $0.000663
+0.74%
$589,234 $16,509
Sep 5, 11 AM $0.000658
-0.22%
$584,683 $16,399
Sep 5, 10 AM $0.000659
+0.02%
$585,917 $16,560
Sep 5, 9 AM $0.000659
+0.00%
$585,998 $16,260
Sep 5, 8 AM $0.000659
+0.37%
$585,968 $16,460
Sep 5, 7 AM $0.000657
-0.08%
$583,721 $16,266
Sep 5, 6 AM $0.000657
-1.54%
$584,224 $16,281
Sep 5, 5 AM $0.000668
+0.11%
$593,434 $15,541
Sep 5, 4 AM $0.000668
+0.08%
$593,673 $15,638
Sep 5, 3 AM $0.000667
-0.08%
$593,267 $15,529
Sep 5, 2 AM $0.000668
+0.17%
$594,126 $15,519
Sep 5, 1 AM $0.000668
+0.04%
$593,516 $15,524
Sep 5, 12 AM $0.000667
-0.07%
$593,010 $15,502
Sep 4, 11 PM $0.000668
+0.21%
$593,500 $15,505
Sep 4, 10 PM $0.000666
+0.01%
$591,855 $15,410
Sep 4, 9 PM $0.000666
-0.21%
$591,555 $15,401
Sep 4, 8 PM $0.000667
+0.03%
$592,851 $15,433
Sep 4, 7 PM $0.000667
+0.13%
$592,891 $15,743
Sep 4, 6 PM $0.000666
+0.33%
$591,940 $15,707
Sep 4, 5 PM $0.000663
-0.53%
$589,656 $15,632
Sep 4, 4 PM $0.000667
+0.41%
$593,037 $15,714
Sep 4, 3 PM $0.000664
+0.55%
$590,370 $15,618
Sep 4, 2 PM $0.000661
-0.83%
$587,431 $15,699
Sep 4, 1 PM $0.000667
+0.24%
$592,495 $16,201
Sep 4, 12 PM $0.000666
-2.13%
$591,961 $16,190
Sep 4, 11 AM $0.000681
+0.08%
$605,044 $15,985
Sep 4, 10 AM $0.00068
-0.01%
$604,877 $15,978
Sep 4, 9 AM $0.000681
-0.22%
$604,994 $15,997
Sep 4, 8 AM $0.000682
+0.79%
$606,609 $16,052
Sep 4, 7 AM $0.000677
-0.10%
$601,837 $15,947
Sep 4, 6 AM $0.000678
-0.06%
$602,249 $15,996
Sep 4, 5 AM $0.000678
-0.16%
$602,398 $16,129
Sep 4, 4 AM $0.000679
+0.09%
$603,403 $15,801
Sep 4, 3 AM $0.000679
+0.00%
$603,266 $16,225
Sep 4, 2 AM $0.000678
-0.06%
$602,251 $15,855
Sep 4, 1 AM $0.000678
+0.12%
$602,981 $16,176
Sep 4, 12 AM $0.000677
-0.35%
$602,175 $16,406
Sep 3, 11 PM $0.00068
-0.19%
$604,279 $16,778
Sep 3, 10 PM $0.000681
-0.91%
$605,237 $16,517
Sep 3, 9 PM $0.000688
+0.26%
$611,580 $16,976
Sep 3, 8 PM $0.000687
+0.14%
$610,299 $16,944
Sep 3, 7 PM $0.000687
-0.21%
$610,428 $16,814
Sep 3, 6 PM $0.000688
+0.19%
$611,529 $17,134
Sep 3, 5 PM $0.000687
+0.51%
$610,990 $16,947
Sep 3, 4 PM $0.000684
-0.34%
$608,124 $17,101