chAtoshI Historical Data

CHATOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000969
-0.06%
$ 861,313 $ 2,050
Feb 16, 5 AM $ 0.00097
-0.88%
$ 862,552 $ 9,608
Feb 16, 4 AM $ 0.000977
+0.48%
$ 868,144 $ 9,610
Feb 16, 3 AM $ 0.000972
-0.42%
$ 864,402 $ 9,928
Feb 16, 2 AM $ 0.000982
+0.32%
$ 872,869 $ 11,038
Feb 16, 1 AM $ 0.000983
-0.20%
$ 873,429 $ 11,067
Feb 16, 12 AM $ 0.000981
+0.00%
$ 871,776 $ 11,024
Feb 15, 11 PM $ 0.000973
-1.29%
$ 865,040 $ 11,072
Feb 15, 10 PM $ 0.000986
+0.23%
$ 876,241 $ 11,070
Feb 15, 9 PM $ 0.000984
+0.51%
$ 874,338 $ 11,088
Feb 15, 8 PM $ 0.000977
+0.39%
$ 868,095 $ 11,023
Feb 15, 7 PM $ 0.000977
+0.02%
$ 868,683 $ 11,021
Feb 15, 6 PM $ 0.000982
+0.30%
$ 872,775 $ 10,952
Feb 15, 5 PM $ 0.00099
-0.17%
$ 879,681 $ 11,091
Feb 15, 4 PM $ 0.000989
+0.17%
$ 878,959 $ 11,954
Feb 15, 3 PM $ 0.000989
-0.08%
$ 878,779 $ 13,111
Feb 15, 2 PM $ 0.000988
+0.24%
$ 878,413 $ 13,064
Feb 15, 1 PM $ 0.000998
-0.23%
$ 886,892 $ 19,864
Feb 15, 12 PM $ 0.00101
+3.73%
$ 900,701 $ 22,721
Feb 15, 11 AM $ 0.000979
-0.07%
$ 870,128 $ 21,184
Feb 15, 10 AM $ 0.000979
-0.58%
$ 870,166 $ 21,547
Feb 15, 9 AM $ 0.000988
+0.81%
$ 878,222 $ 21,423
Feb 15, 8 AM $ 0.000987
-0.05%
$ 876,949 $ 21,624
Feb 15, 7 AM $ 0.000982
+0.09%
$ 873,028 $ 21,528
Feb 15, 6 AM $ 0.00098
-0.03%
$ 871,344 $ 21,406
Feb 15, 5 AM $ 0.000881
+0.49%
$ 783,490 $ 19,128
Feb 15, 4 AM $ 0.000876
-0.03%
$ 778,872 $ 12,292
Feb 15, 3 AM $ 0.000856
+0.02%
$ 760,779 $ 11,779
Feb 15, 2 AM $ 0.000855
+0.00%
$ 760,069 $ 10,791
Feb 15, 1 AM $ 0.000855
-0.07%
$ 759,718 $ 10,793
Feb 15, 12 AM $ 0.000856
+0.03%
$ 760,913 $ 10,799
Feb 14, 11 PM $ 0.000858
-0.85%
$ 762,776 $ 10,922
Feb 14, 10 PM $ 0.000857
+0.26%
$ 761,875 $ 10,779
Feb 14, 9 PM $ 0.000857
+0.00%
$ 761,660 $ 10,728
Feb 14, 8 PM $ 0.000857
-0.19%
$ 761,374 $ 10,745
Feb 14, 7 PM $ 0.000855
-0.22%
$ 760,350 $ 10,734
Feb 14, 6 PM $ 0.000856
-0.12%
$ 761,283 $ 10,774
Feb 14, 5 PM $ 0.000858
+0.00%
$ 763,059 $ 11,326
Feb 11, 9 AM $ 0.000936
+0.00%
$ 832,259 $ 915
Feb 11, 8 AM $ 0.000935
-0.28%
$ 831,271 $ 936
Feb 11, 7 AM $ 0.000931
-0.33%
$ 827,478 $ 13,163
Feb 11, 6 AM $ 0.000937
-0.17%
$ 833,035 $ 13,248
Feb 11, 5 AM $ 0.000941
+0.32%
$ 836,781 $ 13,006
Feb 11, 4 AM $ 0.000946
-0.93%
$ 840,776 $ 13,138
Feb 11, 3 AM $ 0.000951
-0.84%
$ 844,933 $ 13,190
Feb 11, 2 AM $ 0.000962
+0.63%
$ 855,452 $ 13,242
Feb 11, 1 AM $ 0.000953
-0.13%
$ 847,267 $ 13,155
Feb 11, 12 AM $ 0.000952
+0.48%
$ 846,367 $ 13,061
Feb 10, 11 PM $ 0.000945
-0.13%
$ 840,056 $ 13,041
Feb 10, 10 PM $ 0.000944
+0.00%
$ 838,884 $ 13,005