Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:19 PM $0.000683
+0.00%
$-- $21,451
4:18 PM $0.000683
+0.03%
$-- $21,429
4:14 PM $0.000683
+0.04%
$-- $21,405
4:08 PM $0.000682
-0.05%
$-- $21,374
4:06 PM $0.000682
+0.00%
$-- $21,392
4:05 PM $0.000682
-0.08%
$-- $21,365
4:01 PM $0.000683
+0.00%
$-- $21,414
4:00 PM $0.000683
+0.10%
$-- $21,372
3:55 PM $0.000683
+0.13%
$-- $21,342
3:51 PM $0.000684
-0.07%
$-- $21,457
3:50 PM $0.000684
+0.00%
$-- $21,380
3:46 PM $0.000683
-0.08%
$-- $21,352
3:42 PM $0.000683
+0.00%
$-- $21,405
3:41 PM $0.000684
+0.00%
$-- $21,324
3:38 PM $0.000683
-0.11%
$-- $21,311
3:33 PM $0.000684
-0.02%
$-- $22,619
3:28 PM $0.000682
+0.09%
$-- $22,515
3:25 PM $0.000684
+0.02%
$-- $22,524
3:24 PM $0.000685
+0.00%
$-- $22,663
3:20 PM $0.000688
+0.06%
$-- $22,628
3:17 PM $0.00069
+0.00%
$-- $22,700
3:16 PM $0.00069
+0.02%
$-- $22,679
3:15 PM $0.00069
+0.03%
$-- $22,637
3:12 PM $0.00069
+0.00%
$-- $22,672
3:10 PM $0.00069
+0.00%
$-- $23,780
3:09 PM $0.00069
-0.01%
$-- $23,790
3:06 PM $0.000691
+0.01%
$-- $23,825
3:04 PM $0.000692
+0.00%
$-- $23,900
3:03 PM $0.000693
+0.02%
$-- $23,894
3:01 PM $0.000693
+0.03%
$-- $23,890
3:00 PM $0.000694
+0.00%
$-- $23,951
2:59 PM $0.000694
+0.00%
$-- $23,950
2:58 PM $0.000695
+0.00%
$-- $23,953
2:57 PM $0.000695
+0.00%
$-- $23,964
2:55 PM $0.000695
+0.00%
$-- $23,953
2:54 PM $0.000695
+0.00%
$-- $23,978
2:52 PM $0.000695
-0.06%
$-- $24,030
2:51 PM $0.000695
+0.00%
$-- $24,082
2:49 PM $0.000696
+0.00%
$-- $24,089
2:48 PM $0.000697
+0.00%
$-- $24,123
2:46 PM $0.000697
+0.00%
$-- $24,102
2:45 PM $0.000697
+0.02%
$-- $24,103
2:43 PM $0.000697
+0.00%
$-- $24,141
2:42 PM $0.000697
+0.01%
$-- $24,201
2:40 PM $0.000696
+0.01%
$-- $24,179
2:39 PM $0.000696
+0.00%
$-- $24,159
2:37 PM $0.000695
+0.00%
$-- $24,184
2:36 PM $0.000695
-0.03%
$-- $25,295
2:33 PM $0.000696
+0.02%
$-- $25,328
2:31 PM $0.000696
+0.00%
$-- $25,311