Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.000684
-0.34%
$608,124 $17,101
Sep 3, 3 PM $0.000687
+0.28%
$610,555 $16,731
Sep 3, 2 PM $0.000685
+2.25%
$608,831 $16,833
Sep 3, 1 PM $0.000671
-0.07%
$596,387 $15,822
Sep 3, 12 PM $0.000672
+0.89%
$597,733 $16,023
Sep 3, 11 AM $0.000667
+0.42%
$592,581 $15,595
Sep 3, 10 AM $0.000663
+0.21%
$589,656 $15,782
Sep 3, 9 AM $0.000663
-0.34%
$589,194 $15,525
Sep 3, 8 AM $0.000665
+0.20%
$591,288 $15,457
Sep 3, 7 AM $0.000663
-0.55%
$589,649 $15,348
Sep 3, 6 AM $0.000667
+0.06%
$592,488 $15,438
Sep 3, 5 AM $0.000666
-0.12%
$592,413 $15,613
Sep 3, 4 AM $0.000666
+0.26%
$592,421 $15,690
Sep 3, 3 AM $0.000664
-0.48%
$590,635 $14,874
Sep 3, 2 AM $0.000668
+0.85%
$593,780 $15,437
Sep 3, 1 AM $0.000663
+0.77%
$589,080 $15,590
Sep 3, 12 AM $0.000658
-0.82%
$585,143 $15,664
Sep 2, 11 PM $0.000664
+0.86%
$589,809 $16,182
Sep 2, 10 PM $0.000658
-0.08%
$585,260 $16,498
Sep 2, 9 PM $0.000659
-0.03%
$585,707 $17,227
Sep 2, 8 PM $0.000659
+0.36%
$586,142 $17,485
Sep 2, 7 PM $0.000656
-0.18%
$583,394 $17,456
Sep 2, 6 PM $0.000657
+0.18%
$584,113 $17,511
Sep 2, 5 PM $0.000656
+0.39%
$583,233 $18,594
Sep 2, 4 PM $0.000654
-0.31%
$580,926 $19,155
Sep 2, 3 PM $0.000656
+0.41%
$583,191 $19,889
Sep 2, 2 PM $0.000655
-0.13%
$581,810 $19,428
Sep 2, 1 PM $0.000655
+1.37%
$582,119 $19,910
Sep 2, 12 PM $0.000646
-0.40%
$574,008 $19,602
Sep 2, 11 AM $0.000649
-0.02%
$576,606 $19,829
Sep 2, 10 AM $0.000648
-0.10%
$576,126 $19,356
Sep 2, 9 AM $0.000648
-0.64%
$576,330 $19,163
Sep 2, 8 AM $0.000651
-0.95%
$578,935 $19,131
Sep 2, 7 AM $0.000658
-0.17%
$584,616 $19,181
Sep 2, 6 AM $0.000658
-0.35%
$584,917 $18,640
Sep 2, 5 AM $0.00066
+0.27%
$586,873 $18,471
Sep 2, 4 AM $0.000659
-0.07%
$585,689 $18,603
Sep 2, 3 AM $0.00066
+0.33%
$586,440 $18,678
Sep 2, 2 AM $0.000658
+0.90%
$584,559 $18,343
Sep 2, 1 AM $0.000652
-0.68%
$579,585 $18,259
Sep 2, 12 AM $0.000656
-0.37%
$583,118 $18,604
Sep 1, 11 PM $0.000658
+0.27%
$585,022 $18,798
Sep 1, 10 PM $0.000655
-0.09%
$582,512 $18,835
Sep 1, 9 PM $0.000656
-0.32%
$583,287 $18,596
Sep 1, 8 PM $0.000659
+0.08%
$585,802 $19,027
Sep 1, 7 PM $0.000659
+0.41%
$585,671 $18,927
Sep 1, 6 PM $0.000656
-0.15%
$582,729 $18,852
Sep 1, 5 PM $0.000657
-0.32%
$584,205 $18,037
Sep 1, 4 PM $0.000659
-0.75%
$585,825 $18,337
Sep 1, 3 PM $0.000665
+0.46%
$590,956 $18,774