chAtoshI Historical Data

CHATOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000942
-0.07%
$ 837,603 $ 12,995
Feb 10, 8 PM $ 0.000943
-0.39%
$ 838,270 $ 12,961
Feb 10, 7 PM $ 0.000944
-0.04%
$ 838,803 $ 12,890
Feb 10, 6 PM $ 0.000955
-0.95%
$ 848,453 $ 13,095
Feb 10, 5 PM $ 0.000961
+0.24%
$ 854,253 $ 13,057
Feb 10, 4 PM $ 0.000959
+0.28%
$ 852,086 $ 13,213
Feb 10, 3 PM $ 0.000956
+0.46%
$ 849,809 $ 13,154
Feb 10, 2 PM $ 0.000957
-0.34%
$ 850,760 $ 13,274
Feb 10, 1 PM $ 0.000953
+0.58%
$ 847,129 $ 13,043
Feb 10, 12 PM $ 0.000951
+0.21%
$ 845,073 $ 12,904
Feb 8, 2 AM $ 0.00104
+0.00%
$ 922,214 $ 679
Feb 8, 1 AM $ 0.00103
+0.34%
$ 919,530 $ 740
Feb 8, 12 AM $ 0.00103
-0.42%
$ 916,731 $ 1,985
Feb 7, 11 PM $ 0.00103
-1.13%
$ 917,348 $ 2,001
Feb 7, 10 PM $ 0.00104
+0.11%
$ 928,707 $ 2,001
Feb 7, 9 PM $ 0.00105
-0.18%
$ 931,827 $ 2,195
Feb 7, 8 PM $ 0.00104
-0.12%
$ 926,433 $ 2,338
Feb 7, 7 PM $ 0.00105
-0.34%
$ 929,629 $ 2,345
Feb 7, 6 PM $ 0.00104
+0.00%
$ 926,122 $ 2,328
Feb 7, 5 PM $ 0.00104
-0.20%
$ 920,475 $ 2,142
Feb 7, 4 PM $ 0.00104
+0.79%
$ 922,920 $ 2,502
Feb 7, 3 PM $ 0.00103
+0.77%
$ 916,002 $ 2,929
Feb 7, 2 PM $ 0.00103
+0.42%
$ 915,349 $ 3,128
Feb 7, 1 PM $ 0.00103
+0.04%
$ 913,331 $ 3,293
Feb 7, 12 PM $ 0.00102
+1.33%
$ 910,598 $ 3,562
Feb 7, 11 AM $ 0.00101
-0.25%
$ 898,251 $ 6,133
Feb 7, 10 AM $ 0.00102
+0.07%
$ 902,343 $ 15,057
Feb 7, 9 AM $ 0.00102
-0.02%
$ 906,181 $ 17,614
Feb 7, 8 AM $ 0.00102
-0.35%
$ 902,563 $ 18,009
Feb 7, 7 AM $ 0.00101
-1.80%
$ 901,170 $ 23,688
Feb 7, 6 AM $ 0.00104
-0.06%
$ 922,912 $ 23,694
Feb 7, 5 AM $ 0.00105
+0.99%
$ 929,257 $ 24,028
Feb 7, 4 AM $ 0.00105
+0.46%
$ 932,619 $ 24,377
Feb 7, 3 AM $ 0.00104
+0.50%
$ 927,342 $ 24,156
Feb 7, 2 AM $ 0.00104
+0.03%
$ 923,517 $ 24,048
Feb 7, 1 AM $ 0.00103
+2.24%
$ 915,266 $ 23,836
Feb 7, 12 AM $ 0.00101
-0.86%
$ 895,498 $ 23,472
Feb 6, 11 PM $ 0.00102
-1.84%
$ 904,752 $ 27,892
Feb 6, 10 PM $ 0.00103
+0.53%
$ 917,520 $ 27,661
Feb 6, 9 PM $ 0.00102
+0.43%
$ 909,794 $ 27,319
Feb 6, 8 PM $ 0.00102
+0.09%
$ 905,220 $ 27,121
Feb 6, 7 PM $ 0.00101
-0.23%
$ 895,275 $ 29,397
Feb 6, 6 PM $ 0.001
-1.40%
$ 891,194 $ 30,120
Feb 6, 5 PM $ 0.00102
+0.04%
$ 910,608 $ 30,367
Feb 6, 4 PM $ 0.00102
+0.82%
$ 902,457 $ 34,623
Feb 6, 3 PM $ 0.001
-0.56%
$ 889,081 $ 51,507
Feb 6, 2 PM $ 0.000988
-1.52%
$ 891,501 $ 61,567
Feb 6, 1 PM $ 0.000998
+1.07%
$ 887,444 $ 60,464
Feb 6, 12 PM $ 0.000989
+3.79%
$ 878,775 $ 58,058
Feb 6, 11 AM $ 0.000972
-2.73%
$ 863,964 $ 70,530