chAtoshI Historical Data

CHATOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000981
-0.24%
$ 871,905 $ 64,886
Feb 6, 9 AM $ 0.000971
+0.04%
$ 862,996 $ 62,434
Feb 6, 8 AM $ 0.00092
+0.15%
$ 817,658 $ 58,738
Feb 6, 7 AM $ 0.000965
-0.78%
$ 857,579 $ 57,183
Feb 6, 6 AM $ 0.000981
-0.44%
$ 871,720 $ 58,278
Feb 6, 5 AM $ 0.000973
+0.00%
$ 864,939 $ 56,304
Feb 6, 3 AM $ 0.000953
+0.00%
$ 846,681 $ 56,093
Feb 6, 2 AM $ 0.000949
-2.38%
$ 843,952 $ 57,432
Feb 6, 1 AM $ 0.000964
+0.91%
$ 856,560 $ 56,137
Feb 6, 12 AM $ 0.000923
-3.05%
$ 820,107 $ 55,089
Feb 5, 11 PM $ 0.000967
-0.87%
$ 859,432 $ 52,799
Feb 5, 10 PM $ 0.000951
-1.28%
$ 844,946 $ 52,083
Feb 5, 9 PM $ 0.000973
+1.95%
$ 864,854 $ 51,713
Feb 5, 8 PM $ 0.000974
+0.52%
$ 865,820 $ 52,508
Feb 5, 7 PM $ 0.00103
-0.18%
$ 913,725 $ 54,947
Feb 5, 6 PM $ 0.00103
-0.79%
$ 917,308 $ 53,607
Feb 5, 5 PM $ 0.000982
-1.77%
$ 873,221 $ 51,566
Feb 5, 4 PM $ 0.00105
+8.25%
$ 930,009 $ 46,984
Feb 5, 3 PM $ 0.000987
-1.15%
$ 877,504 $ 32,774
Feb 5, 2 PM $ 0.000995
+1.03%
$ 884,240 $ 42,516
Feb 5, 1 PM $ 0.000984
-0.42%
$ 874,753 $ 42,670
Feb 5, 12 PM $ 0.000987
-8.29%
$ 877,113 $ 46,216
Feb 5, 11 AM $ 0.00107
-0.70%
$ 949,248 $ 56,277
Feb 5, 10 AM $ 0.00109
-0.39%
$ 971,795 $ 82,669
Feb 5, 9 AM $ 0.00109
+0.66%
$ 964,641 $ 81,726
Feb 5, 8 AM $ 0.00108
+0.65%
$ 958,965 $ 80,411
Feb 5, 7 AM $ 0.00107
+1.70%
$ 953,972 $ 79,031
Feb 5, 6 AM $ 0.00105
-1.27%
$ 937,172 $ 79,657
Feb 5, 5 AM $ 0.00106
-0.81%
$ 941,816 $ 79,874
Feb 5, 4 AM $ 0.00107
-0.09%
$ 946,987 $ 79,941
Feb 5, 3 AM $ 0.00106
+0.48%
$ 943,145 $ 82,138
Feb 5, 2 AM $ 0.00106
-0.33%
$ 940,718 $ 82,573
Feb 5, 1 AM $ 0.00105
-0.63%
$ 937,220 $ 82,516
Feb 5, 12 AM $ 0.00106
-0.31%
$ 944,392 $ 82,884
Feb 4, 11 PM $ 0.00106
+0.57%
$ 940,789 $ 81,774
Feb 4, 10 PM $ 0.00105
+0.63%
$ 931,305 $ 81,102
Feb 4, 9 PM $ 0.00105
-1.19%
$ 937,025 $ 82,954
Feb 4, 8 PM $ 0.00107
-0.54%
$ 953,116 $ 83,838
Feb 4, 7 PM $ 0.00107
+0.84%
$ 954,915 $ 82,926
Feb 4, 6 PM $ 0.00105
-0.34%
$ 935,696 $ 86,419
Feb 4, 5 PM $ 0.00106
+0.28%
$ 943,532 $ 86,897
Feb 4, 4 PM $ 0.00106
+6.50%
$ 940,851 $ 81,754
Feb 4, 3 PM $ 0.00103
+0.71%
$ 919,878 $ 80,993
Feb 4, 2 PM $ 0.00103
-1.71%
$ 912,740 $ 60,379
Feb 4, 1 PM $ 0.00104
-0.55%
$ 928,616 $ 61,571
Feb 4, 12 PM $ 0.00105
-0.41%
$ 934,814 $ 61,831
Feb 4, 11 AM $ 0.00101
+0.18%
$ 901,894 $ 42,147
Feb 4, 10 AM $ 0.00102
-0.24%
$ 910,818 $ 10,270
Feb 4, 9 AM $ 0.00102
-0.61%
$ 902,283 $ 49,599
Feb 4, 8 AM $ 0.00102
-0.57%
$ 905,306 $ 68,700