Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.000664
-0.06%
$590,114 $18,740
Sep 1, 1 PM $0.000663
+0.17%
$589,649 $18,527
Sep 1, 12 PM $0.000663
-0.10%
$589,272 $18,772
Sep 1, 11 AM $0.000664
-0.13%
$590,412 $18,680
Sep 1, 10 AM $0.000665
+0.45%
$591,354 $18,786
Sep 1, 9 AM $0.000662
-0.08%
$588,548 $18,293
Sep 1, 8 AM $0.000663
-0.99%
$589,637 $18,546
Sep 1, 7 AM $0.00067
-0.34%
$595,410 $18,764
Sep 1, 6 AM $0.000672
-0.77%
$597,371 $18,994
Sep 1, 5 AM $0.000677
+0.45%
$601,879 $18,791
Sep 1, 4 AM $0.000673
-0.08%
$598,205 $18,770
Sep 1, 3 AM $0.000674
+0.25%
$598,671 $18,999
Sep 1, 2 AM $0.000672
+0.32%
$597,551 $18,628
Sep 1, 1 AM $0.00067
+0.00%
$595,623 $18,267
Sep 1, 12 AM $0.00067
+0.08%
$595,543 $18,742
Aug 31, 11 PM $0.00067
-0.04%
$595,483 $18,436
Aug 31, 10 PM $0.000671
-0.35%
$596,313 $19,109
Aug 31, 9 PM $0.000672
-0.06%
$597,768 $18,639
Aug 31, 8 PM $0.000674
+0.24%
$599,355 $19,218
Aug 31, 7 PM $0.000674
-0.83%
$598,900 $19,225
Aug 31, 6 PM $0.00068
+0.89%
$604,121 $19,193
Aug 31, 5 PM $0.000674
+0.85%
$599,502 $18,970
Aug 31, 4 PM $0.000669
-1.20%
$594,720 $18,826
Aug 31, 3 PM $0.000677
-0.62%
$601,683 $19,043
Aug 31, 2 PM $0.000682
+1.15%
$605,869 $18,973
Aug 31, 1 PM $0.000674
-0.64%
$598,688 $18,808
Aug 31, 12 PM $0.000676
-0.79%
$600,699 $18,791
Aug 31, 11 AM $0.00068
-0.33%
$604,842 $19,170
Aug 31, 10 AM $0.000683
+0.63%
$606,994 $19,133
Aug 31, 9 AM $0.000678
-0.23%
$603,069 $19,003
Aug 31, 8 AM $0.00068
+0.24%
$604,129 $18,737
Aug 31, 7 AM $0.000678
+0.27%
$602,757 $18,988
Aug 31, 6 AM $0.000676
+0.02%
$601,071 $18,974
Aug 31, 5 AM $0.000676
+1.32%
$600,844 $18,999
Aug 31, 4 AM $0.000667
-0.55%
$593,170 $18,892
Aug 31, 3 AM $0.000671
+0.53%
$596,319 $19,191
Aug 31, 2 AM $0.000668
+0.02%
$593,557 $19,117
Aug 31, 1 AM $0.000667
-0.80%
$592,945 $18,723
Aug 31, 12 AM $0.000673
+0.41%
$598,322 $18,865
Aug 30, 11 PM $0.00067
-1.12%
$595,152 $18,867
Aug 30, 10 PM $0.000677
-0.32%
$602,192 $17,979
Aug 30, 9 PM $0.000681
-0.43%
$605,118 $18,258
Aug 30, 8 PM $0.000684
-0.73%
$608,163 $18,029
Aug 30, 7 PM $0.000689
-0.85%
$612,577 $18,661
Aug 30, 6 PM $0.000695
+0.19%
$617,561 $19,024
Aug 30, 5 PM $0.000693
-0.50%
$616,219 $19,328
Aug 30, 4 PM $0.000697
+0.67%
$619,557 $19,221
Aug 30, 3 PM $0.000692
-0.55%
$615,436 $19,703
Aug 30, 2 PM $0.000696
-0.37%
$619,017 $20,529
Aug 30, 1 PM $0.000699
+1.08%
$621,375 $20,876