Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.000699
+1.08%
$621,375 $20,876
Aug 30, 12 PM $0.000691
+0.77%
$613,981 $20,800
Aug 30, 11 AM $0.000685
-0.18%
$608,827 $21,757
Aug 30, 10 AM $0.000686
+0.49%
$609,535 $22,464
Aug 30, 9 AM $0.000682
-0.25%
$606,499 $22,610
Aug 30, 8 AM $0.000683
-0.22%
$606,837 $24,715
Aug 30, 7 AM $0.000684
-0.43%
$608,147 $24,832
Aug 30, 6 AM $0.000687
+0.28%
$610,745 $25,068
Aug 30, 5 AM $0.000685
+0.11%
$609,158 $25,157
Aug 30, 4 AM $0.000685
-0.05%
$608,952 $25,032
Aug 30, 3 AM $0.000686
-0.04%
$609,445 $25,136
Aug 30, 2 AM $0.000687
-0.03%
$610,440 $25,735
Aug 30, 1 AM $0.000686
+0.00%
$610,098 $25,610
Aug 30, 12 AM $0.000686
-0.45%
$609,752 $24,598
Aug 29, 11 PM $0.000689
+0.16%
$612,766 $24,498
Aug 29, 10 PM $0.000689
+0.41%
$612,015 $24,156
Aug 29, 9 PM $0.000685
-0.35%
$609,199 $23,373
Aug 29, 8 PM $0.000687
-0.15%
$610,417 $22,702
Aug 29, 7 PM $0.000688
+0.25%
$611,650 $22,888
Aug 29, 6 PM $0.000686
+0.08%
$609,762 $22,827
Aug 29, 5 PM $0.000686
+0.05%
$609,540 $22,783
Aug 29, 4 PM $0.000686
-0.05%
$609,561 $22,799
Aug 29, 3 PM $0.000685
-0.52%
$608,818 $23,040
Aug 29, 2 PM $0.000688
+1.42%
$611,735 $23,543
Aug 29, 1 PM $0.000678
+0.22%
$602,842 $23,458
Aug 29, 12 PM $0.000677
-0.06%
$601,438 $23,528
Aug 29, 11 AM $0.000678
+0.19%
$602,371 $23,531
Aug 29, 10 AM $0.000676
+0.19%
$601,207 $23,587
Aug 29, 9 AM $0.000676
-1.75%
$601,086 $23,722
Aug 29, 8 AM $0.000688
-0.36%
$611,614 $21,563
Aug 29, 7 AM $0.00069
+0.10%
$613,662 $21,305
Aug 29, 6 AM $0.00069
-0.44%
$612,972 $21,672
Aug 29, 5 AM $0.000692
+0.22%
$615,269 $22,108
Aug 29, 4 AM $0.000691
+0.00%
$614,026 $23,137
Aug 29, 3 AM $0.000691
-0.04%
$614,078 $22,982
Aug 29, 2 AM $0.000691
-0.24%
$614,293 $23,330
Aug 29, 1 AM $0.000692
+0.17%
$615,179 $23,255
Aug 29, 12 AM $0.000691
-0.12%
$614,378 $23,458
Aug 28, 11 PM $0.000692
-0.05%
$614,815 $23,804
Aug 28, 10 PM $0.000692
+0.65%
$614,957 $23,796
Aug 28, 9 PM $0.000687
-0.34%
$610,960 $24,205
Aug 28, 8 PM $0.000691
+0.60%
$613,818 $25,830
Aug 28, 7 PM $0.000687
+0.40%
$610,620 $26,014
Aug 28, 6 PM $0.000683
-1.78%
$607,267 $27,045
Aug 28, 5 PM $0.000694
-0.36%
$617,322 $27,325
Aug 28, 4 PM $0.000698
+0.02%
$620,377 $27,420
Aug 28, 3 PM $0.0007
-0.61%
$622,019 $26,641
Aug 28, 2 PM $0.000704
+1.11%
$625,702 $26,351
Aug 28, 1 PM $0.000695
+0.43%
$618,104 $25,175
Aug 28, 12 PM $0.000693
-0.79%
$615,893 $25,242