chAtoshI Historical Data

CHATOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00102
-1.27%
$ 908,258 $ 69,409
Feb 4, 6 AM $ 0.00102
+0.39%
$ 909,818 $ 68,324
Feb 4, 5 AM $ 0.00103
-0.01%
$ 912,055 $ 68,567
Feb 4, 4 AM $ 0.00103
-6.51%
$ 912,840 $ 73,223
Feb 4, 3 AM $ 0.0011
+1.34%
$ 974,347 $ 68,943
Feb 4, 2 AM $ 0.00109
-0.22%
$ 968,540 $ 69,258
Feb 4, 1 AM $ 0.0011
+0.83%
$ 973,413 $ 68,971
Feb 4, 12 AM $ 0.00108
+0.10%
$ 959,286 $ 68,466
Feb 3, 11 PM $ 0.00108
-0.59%
$ 956,067 $ 68,691
Feb 3, 10 PM $ 0.00109
-0.72%
$ 965,633 $ 69,276
Feb 3, 9 PM $ 0.00111
+0.30%
$ 987,314 $ 70,071
Feb 3, 8 PM $ 0.00109
+0.54%
$ 969,400 $ 68,634
Feb 3, 7 PM $ 0.00117
+3.17%
$ 1.04 million $ 71,688
Feb 3, 6 PM $ 0.00114
-0.54%
$ 1.01 million $ 67,544
Feb 3, 5 PM $ 0.00115
-0.50%
$ 1.02 million $ 68,004
Feb 3, 4 PM $ 0.00115
-1.47%
$ 1.02 million $ 68,505
Feb 3, 3 PM $ 0.00115
-0.41%
$ 1.02 million $ 68,698
Feb 3, 2 PM $ 0.00117
-0.03%
$ 1.04 million $ 95,919
Feb 3, 1 PM $ 0.00117
+0.07%
$ 1.04 million $ 116,376
Feb 3, 12 PM $ 0.00117
-0.20%
$ 1.04 million $ 126,113
Feb 3, 11 AM $ 0.00117
+0.46%
$ 1.04 million $ 139,854
Feb 3, 10 AM $ 0.00114
-5.15%
$ 1.02 million $ 144,290
Feb 3, 9 AM $ 0.00114
-4.31%
$ 1.01 million $ 102,878
Feb 3, 8 AM $ 0.00119
+0.10%
$ 1.06 million $ 74,132
Feb 3, 7 AM $ 0.00119
+0.27%
$ 1.06 million $ 73,719
Feb 3, 6 AM $ 0.00118
-0.41%
$ 1.05 million $ 73,695
Feb 3, 5 AM $ 0.00118
-0.89%
$ 1.05 million $ 74,349
Feb 3, 4 AM $ 0.00119
+0.18%
$ 1.05 million $ 73,801
Feb 3, 3 AM $ 0.00117
+0.04%
$ 1.04 million $ 73,348
Feb 3, 2 AM $ 0.00118
+0.00%
$ 1.05 million $ 74,157
Feb 3, 1 AM $ 0.00118
-0.05%
$ 1.05 million $ 73,828
Feb 3, 12 AM $ 0.00118
-0.45%
$ 1.05 million $ 74,248
Feb 2, 11 PM $ 0.00118
-0.37%
$ 1.05 million $ 74,555
Feb 2, 10 PM $ 0.00119
+0.01%
$ 1.06 million $ 75,243
Feb 2, 9 PM $ 0.00119
+0.59%
$ 1.06 million $ 74,554
Feb 2, 8 PM $ 0.00118
-0.13%
$ 1.05 million $ 74,484
Feb 2, 7 PM $ 0.00118
-0.56%
$ 1.05 million $ 74,927
Feb 2, 6 PM $ 0.00118
-0.33%
$ 1.05 million $ 74,590
Feb 2, 5 PM $ 0.00119
+0.09%
$ 1.05 million $ 74,413
Feb 2, 4 PM $ 0.00118
-1.71%
$ 1.05 million $ 75,641
Feb 2, 3 PM $ 0.0012
+0.00%
$ 1.07 million $ 76,783
Feb 1, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,397
Feb 1, 6 PM $ 0.00123
+1.48%
$ 1.23 million $ 1,672
Feb 1, 5 PM $ 0.00121
-0.25%
$ 1.21 million $ 2,632
Feb 1, 4 PM $ 0.00121
+0.57%
$ 1.21 million $ 4,673
Feb 1, 3 PM $ 0.0012
-0.59%
$ 1.2 million $ 5,847
Feb 1, 2 PM $ 0.00122
-0.60%
$ 1.22 million $ 5,692
Feb 1, 1 PM $ 0.00124
+0.17%
$ 1.24 million $ 6,553
Feb 1, 12 PM $ 0.00123
-0.59%
$ 1.23 million $ 6,334
Feb 1, 11 AM $ 0.00123
-0.25%
$ 1.23 million $ 6,290