Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:15 PM $0.000698
-0.02%
$-- $25,383
1:14 PM $0.000698
+0.00%
$-- $25,394
1:13 PM $0.000699
+0.00%
$-- $25,394
1:12 PM $0.000698
+0.00%
$-- $25,408
1:10 PM $0.000699
-0.02%
$-- $25,406
1:09 PM $0.000699
+0.00%
$-- $25,375
1:07 PM $0.000698
+0.01%
$-- $25,368
1:06 PM $0.000698
+0.00%
$-- $25,365
1:04 PM $0.000698
+0.00%
$-- $25,369
1:03 PM $0.000698
+0.01%
$-- $25,367
1:02 PM $0.000697
+0.00%
$-- $25,330
1:01 PM $0.000697
+0.00%
$-- $25,340
1:00 PM $0.000697
+0.00%
$-- $25,344
12:59 PM $0.000697
+0.00%
$-- $25,341
12:58 PM $0.000697
+0.00%
$-- $25,317
12:57 PM $0.000696
+0.00%
$-- $25,310
12:55 PM $0.000696
+0.00%
$-- $25,301
12:54 PM $0.000696
+0.02%
$-- $25,303
12:53 PM $0.000696
+0.00%
$-- $25,290
12:52 PM $0.000696
+0.00%
$-- $25,279
12:51 PM $0.000695
+0.00%
$-- $25,292
12:49 PM $0.000696
+0.00%
$-- $25,277
12:48 PM $0.000696
+0.01%
$-- $25,289
12:46 PM $0.000696
-0.04%
$-- $25,287
12:45 PM $0.000696
+0.00%
$-- $25,319
12:42 PM $0.000696
+0.05%
$-- $25,307
12:40 PM $0.000696
+0.00%
$-- $25,287
12:39 PM $0.000696
-0.05%
$-- $25,305
12:37 PM $0.000695
+0.03%
$-- $25,237
12:36 PM $0.000694
+0.00%
$-- $25,229
12:35 PM $0.000694
+0.00%
$-- $25,213
12:33 PM $0.000694
+0.00%
$-- $25,192
12:32 PM $0.000694
+0.00%
$-- $25,206
12:31 PM $0.000694
+0.00%
$-- $25,183
12:30 PM $0.000693
+0.00%
$-- $25,148
12:27 PM $0.000693
-0.08%
$-- $25,130
12:25 PM $0.000693
-0.05%
$-- $25,173
12:24 PM $0.000693
+0.00%
$-- $25,164
12:21 PM $0.000693
+0.01%
$-- $25,171
12:19 PM $0.000695
+0.00%
$-- $25,241
12:18 PM $0.000695
-0.01%
$-- $25,213
12:16 PM $0.000693
+0.00%
$-- $25,169
12:15 PM $0.000693
-0.07%
$-- $25,160
12:13 PM $0.000693
+0.00%
$-- $25,151
12:12 PM $0.000692
-0.06%
$-- $25,140
12:10 PM $0.000693
+0.01%
$-- $25,149
12:09 PM $0.000693
+0.00%
$-- $25,146
12:07 PM $0.000693
+0.00%
$-- $25,172
12:06 PM $0.000693
-0.05%
$-- $25,170
12:04 PM $0.000693
+0.04%
$-- $25,162