Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.000693
-0.79%
$615,893 $25,242
Aug 28, 11 AM $0.000699
-0.32%
$621,632 $25,085
Aug 28, 10 AM $0.000701
+0.51%
$623,108 $25,647
Aug 28, 9 AM $0.000698
-0.02%
$620,544 $25,316
Aug 28, 8 AM $0.000698
-0.44%
$620,328 $25,683
Aug 28, 7 AM $0.000701
-1.02%
$622,877 $26,195
Aug 28, 6 AM $0.000709
+0.33%
$629,934 $26,324
Aug 28, 5 AM $0.000706
+0.39%
$627,239 $26,263
Aug 28, 4 AM $0.000703
-0.10%
$624,981 $26,073
Aug 28, 3 AM $0.000703
+0.34%
$625,201 $28,619
Aug 28, 2 AM $0.000702
-1.34%
$623,625 $29,367
Aug 28, 1 AM $0.000711
-1.05%
$632,349 $29,982
Aug 28, 12 AM $0.00072
+0.09%
$639,716 $30,344
Aug 27, 11 PM $0.000719
+0.09%
$638,837 $30,304
Aug 27, 10 PM $0.000719
+0.04%
$638,740 $30,327
Aug 27, 9 PM $0.000717
-0.26%
$636,924 $30,216
Aug 27, 8 PM $0.000718
-0.11%
$638,250 $29,952
Aug 27, 7 PM $0.000719
+0.33%
$639,335 $30,460
Aug 27, 6 PM $0.000715
+0.20%
$635,500 $30,054
Aug 27, 5 PM $0.000714
-0.64%
$634,845 $30,506
Aug 27, 4 PM $0.000719
+1.21%
$639,331 $30,789
Aug 27, 3 PM $0.000711
+0.22%
$632,006 $30,528
Aug 27, 2 PM $0.000707
+0.16%
$628,853 $30,416
Aug 27, 1 PM $0.000707
+1.10%
$628,420 $29,969
Aug 27, 12 PM $0.000699
+0.21%
$620,914 $29,405
Aug 27, 11 AM $0.000695
-0.22%
$617,733 $29,347
Aug 27, 10 AM $0.000696
-0.33%
$618,507 $29,294
Aug 27, 9 AM $0.000698
-0.32%
$620,465 $29,837
Aug 27, 8 AM $0.000701
+1.55%
$623,181 $29,797
Aug 27, 7 AM $0.00069
+0.46%
$613,280 $28,680
Aug 27, 6 AM $0.000686
-0.48%
$610,030 $28,811
Aug 27, 5 AM $0.00069
+0.41%
$613,474 $28,784
Aug 27, 4 AM $0.000686
-0.05%
$609,504 $26,910
Aug 27, 3 AM $0.000686
-0.43%
$609,629 $27,356
Aug 27, 2 AM $0.00069
+1.60%
$613,634 $25,808
Aug 27, 1 AM $0.00068
+0.82%
$604,061 $25,972
Aug 27, 12 AM $0.000674
-1.28%
$599,435 $26,031
Aug 26, 11 PM $0.000683
+1.89%
$607,407 $26,447
Aug 26, 10 PM $0.00067
+1.10%
$595,244 $25,486
Aug 26, 9 PM $0.000662
+1.45%
$588,752 $24,779
Aug 26, 8 PM $0.000652
+0.03%
$579,871 $23,768
Aug 26, 7 PM $0.000652
-0.05%
$579,873 $22,638
Aug 26, 6 PM $0.000654
-0.07%
$581,018 $21,370
Aug 26, 5 PM $0.000654
+0.94%
$581,419 $20,770
Aug 26, 4 PM $0.000647
-0.09%
$575,521 $19,929
Aug 26, 3 PM $0.000648
+0.74%
$576,029 $20,208
Aug 26, 2 PM $0.000643
-0.81%
$571,738 $20,030
Aug 26, 1 PM $0.000649
-0.59%
$576,880 $20,057
Aug 26, 12 PM $0.000653
-0.05%
$580,198 $19,935
Aug 26, 11 AM $0.000653
-0.42%
$580,776 $19,819