chAtoshI Historical Data

CHATOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00125
+0.07%
$ 1.24 million $ 6,360
Feb 1, 9 AM $ 0.00124
-0.22%
$ 1.24 million $ 6,362
Feb 1, 8 AM $ 0.00124
-0.31%
$ 1.24 million $ 6,356
Feb 1, 7 AM $ 0.00123
-0.79%
$ 1.23 million $ 6,345
Feb 1, 6 AM $ 0.00124
+0.49%
$ 1.24 million $ 7,056
Feb 1, 5 AM $ 0.00125
+0.16%
$ 1.25 million $ 7,095
Feb 1, 4 AM $ 0.00123
+0.32%
$ 1.23 million $ 7,012
Feb 1, 3 AM $ 0.00123
-0.60%
$ 1.23 million $ 6,730
Feb 1, 2 AM $ 0.00123
+0.22%
$ 1.23 million $ 6,676
Feb 1, 1 AM $ 0.00123
-0.90%
$ 1.23 million $ 6,727
Feb 1, 12 AM $ 0.00124
+0.42%
$ 1.24 million $ 6,714
Jan 31, 11 PM $ 0.00124
+0.93%
$ 1.24 million $ 6,663
Jan 31, 10 PM $ 0.00123
+0.14%
$ 1.23 million $ 6,239
Jan 31, 9 PM $ 0.00121
+0.37%
$ 1.21 million $ 6,035
Jan 31, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,323
Jan 31, 2 AM $ 0.00127
-0.35%
$ 1.27 million $ 1,328
Jan 31, 1 AM $ 0.00127
+0.45%
$ 1.27 million $ 7,529
Jan 31, 12 AM $ 0.00127
+0.14%
$ 1.27 million $ 9,347
Jan 30, 11 PM $ 0.00126
-0.10%
$ 1.26 million $ 9,326
Jan 30, 10 PM $ 0.00126
-0.73%
$ 1.26 million $ 9,346
Jan 30, 9 PM $ 0.00127
+0.58%
$ 1.27 million $ 9,299
Jan 30, 8 PM $ 0.00127
-0.76%
$ 1.27 million $ 9,428
Jan 30, 7 PM $ 0.00128
-0.18%
$ 1.28 million $ 9,856
Jan 30, 6 PM $ 0.00125
-0.95%
$ 1.25 million $ 15,746
Jan 30, 5 PM $ 0.00127
+0.38%
$ 1.27 million $ 15,819
Jan 30, 4 PM $ 0.00126
-0.09%
$ 1.26 million $ 15,776
Jan 30, 3 PM $ 0.00125
-0.67%
$ 1.25 million $ 36,509
Jan 30, 2 PM $ 0.00127
+0.79%
$ 1.27 million $ 65,552
Jan 30, 1 PM $ 0.00126
-0.46%
$ 1.26 million $ 83,555
Jan 30, 12 PM $ 0.00127
+0.03%
$ 1.27 million $ 83,486
Jan 30, 11 AM $ 0.00127
+0.24%
$ 1.27 million $ 83,209
Jan 30, 10 AM $ 0.00126
+0.14%
$ 1.26 million $ 82,731
Jan 30, 9 AM $ 0.00126
-0.44%
$ 1.26 million $ 82,762
Jan 30, 8 AM $ 0.00127
+0.42%
$ 1.27 million $ 82,764
Jan 30, 7 AM $ 0.00126
+1.13%
$ 1.26 million $ 81,405
Jan 30, 6 AM $ 0.00125
-0.43%
$ 1.25 million $ 82,228
Jan 30, 5 AM $ 0.00126
+0.09%
$ 1.26 million $ 82,137
Jan 30, 4 AM $ 0.00126
+0.75%
$ 1.26 million $ 81,374
Jan 30, 3 AM $ 0.00125
+0.15%
$ 1.24 million $ 81,434
Jan 30, 2 AM $ 0.00124
-3.78%
$ 1.24 million $ 85,052
Jan 30, 1 AM $ 0.00137
-0.18%
$ 1.37 million $ 86,110
Jan 30, 12 AM $ 0.00138
-0.02%
$ 1.37 million $ 82,428
Jan 29, 11 PM $ 0.00137
-0.05%
$ 1.37 million $ 82,388
Jan 29, 10 PM $ 0.00137
+0.12%
$ 1.37 million $ 82,131
Jan 29, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 81,980
Jan 29, 8 PM $ 0.00137
-0.83%
$ 1.37 million $ 82,732
Jan 29, 7 PM $ 0.00137
+0.18%
$ 1.37 million $ 81,770
Jan 29, 6 PM $ 0.00142
-0.73%
$ 1.42 million $ 79,257
Jan 29, 5 PM $ 0.00144
+0.59%
$ 1.44 million $ 79,395
Jan 29, 4 PM $ 0.00143
-1.89%
$ 1.42 million $ 80,468