chAtoshI Historical Data

CHATOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00147
-1.59%
$ 1.46 million $ 58,566
Jan 29, 2 PM $ 0.00145
-0.43%
$ 1.45 million $ 23,368
Jan 29, 1 PM $ 0.00143
+0.15%
$ 1.43 million $ 6,401
Jan 29, 12 PM $ 0.00143
-0.15%
$ 1.42 million $ 2,915
Jan 29, 11 AM $ 0.00143
-0.23%
$ 1.43 million $ 15,574
Jan 29, 10 AM $ 0.00143
+0.07%
$ 1.43 million $ 37,390
Jan 29, 9 AM $ 0.00143
-0.05%
$ 1.43 million $ 72,660
Jan 29, 8 AM $ 0.00143
-0.35%
$ 1.43 million $ 74,044
Jan 29, 7 AM $ 0.00144
+0.21%
$ 1.44 million $ 73,827
Jan 29, 6 AM $ 0.00143
+0.02%
$ 1.43 million $ 73,643
Jan 29, 5 AM $ 0.00144
+0.24%
$ 1.44 million $ 73,761
Jan 29, 4 AM $ 0.00143
+0.56%
$ 1.42 million $ 72,959
Jan 29, 3 AM $ 0.00141
-0.32%
$ 1.41 million $ 72,305
Jan 29, 2 AM $ 0.00143
+0.05%
$ 1.42 million $ 72,523
Jan 29, 1 AM $ 0.00142
-0.47%
$ 1.42 million $ 72,247
Jan 29, 12 AM $ 0.00143
-0.22%
$ 1.43 million $ 72,552
Jan 28, 11 PM $ 0.00144
-0.27%
$ 1.44 million $ 72,797
Jan 28, 10 PM $ 0.00144
-0.18%
$ 1.44 million $ 72,758
Jan 28, 9 PM $ 0.00144
-0.21%
$ 1.44 million $ 72,830
Jan 28, 8 PM $ 0.00145
+0.12%
$ 1.45 million $ 73,096
Jan 28, 7 PM $ 0.00145
+0.15%
$ 1.44 million $ 73,003
Jan 28, 6 PM $ 0.00142
-0.53%
$ 1.42 million $ 72,344
Jan 28, 5 PM $ 0.00143
-0.17%
$ 1.42 million $ 72,047
Jan 28, 4 PM $ 0.00143
+0.01%
$ 1.43 million $ 72,378
Jan 28, 3 PM $ 0.00143
-0.41%
$ 1.43 million $ 73,892
Jan 28, 2 PM $ 0.00143
-0.57%
$ 1.43 million $ 74,183
Jan 28, 1 PM $ 0.00143
+0.28%
$ 1.43 million $ 73,793
Jan 28, 12 PM $ 0.00144
-2.81%
$ 1.44 million $ 76,292
Jan 28, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 74,486
Jan 28, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 38,186
Jan 28, 9 AM $ 0.0015
-0.30%
$ 1.5 million $ 6,744
Jan 28, 8 AM $ 0.00151
-0.04%
$ 1.51 million $ 5,707
Jan 28, 7 AM $ 0.00151
-0.26%
$ 1.51 million $ 5,730
Jan 28, 6 AM $ 0.00151
+0.42%
$ 1.51 million $ 5,690
Jan 28, 5 AM $ 0.00151
-0.08%
$ 1.51 million $ 5,696
Jan 28, 4 AM $ 0.00151
-0.17%
$ 1.51 million $ 5,719
Jan 28, 3 AM $ 0.00152
-0.21%
$ 1.52 million $ 5,745
Jan 28, 2 AM $ 0.00152
+0.01%
$ 1.52 million $ 5,530
Jan 28, 1 AM $ 0.00152
-0.05%
$ 1.52 million $ 5,534
Jan 28, 12 AM $ 0.00152
-0.32%
$ 1.52 million $ 5,538
Jan 27, 11 PM $ 0.00153
-0.10%
$ 1.53 million $ 5,548
Jan 27, 10 PM $ 0.00152
-0.01%
$ 1.52 million $ 5,525
Jan 27, 9 PM $ 0.00152
-0.45%
$ 1.52 million $ 5,507
Jan 27, 8 PM $ 0.00152
+1.15%
$ 1.52 million $ 5,404
Jan 27, 7 PM $ 0.0015
-0.10%
$ 1.5 million $ 5,310
Jan 27, 6 PM $ 0.00149
+1.45%
$ 1.49 million $ 5,038
Jan 27, 5 PM $ 0.00148
-0.03%
$ 1.48 million $ 4,427
Jan 27, 4 PM $ 0.00146
+1.46%
$ 1.46 million $ 4,124
Jan 27, 3 PM $ 0.00143
+0.50%
$ 1.43 million $ 6,876
Jan 27, 2 PM $ 0.00143
+1.14%
$ 1.43 million $ 6,838