Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.00065
-0.04%
$577,843 $18,197
Aug 24, 9 AM $0.00065
+0.62%
$577,761 $17,854
Aug 24, 8 AM $0.000645
-0.12%
$573,165 $17,950
Aug 24, 7 AM $0.000646
-0.63%
$574,244 $18,007
Aug 24, 6 AM $0.00065
+0.41%
$577,410 $17,903
Aug 24, 5 AM $0.000647
+0.20%
$575,135 $18,267
Aug 24, 4 AM $0.000646
+0.14%
$573,795 $18,050
Aug 24, 3 AM $0.000644
-0.75%
$572,093 $18,317
Aug 24, 2 AM $0.000649
+0.78%
$577,221 $18,398
Aug 24, 1 AM $0.000644
-1.54%
$572,851 $18,753
Aug 24, 12 AM $0.000655
+0.02%
$582,408 $18,913
Aug 23, 11 PM $0.000655
-0.02%
$582,432 $19,340
Aug 23, 10 PM $0.000656
+0.45%
$583,268 $19,017
Aug 23, 9 PM $0.000655
+0.02%
$581,792 $19,298
Aug 23, 8 PM $0.000653
+0.09%
$580,401 $18,342
Aug 23, 7 PM $0.000654
-0.23%
$581,032 $18,612
Aug 23, 6 PM $0.000655
+0.18%
$582,442 $18,590
Aug 23, 5 PM $0.000654
-0.22%
$581,722 $18,606
Aug 23, 4 PM $0.000656
+0.01%
$583,024 $18,657
Aug 23, 3 PM $0.000655
+0.32%
$582,584 $18,656
Aug 23, 2 PM $0.000653
-0.47%
$580,226 $18,605
Aug 23, 1 PM $0.000656
+0.97%
$583,078 $18,653
Aug 23, 12 PM $0.00065
-0.04%
$577,356 $18,502
Aug 23, 11 AM $0.00065
+0.93%
$577,468 $18,522
Aug 23, 10 AM $0.000644
+0.35%
$572,307 $18,867
Aug 23, 9 AM $0.000641
+0.03%
$570,091 $18,795
Aug 23, 8 AM $0.00064
+0.85%
$569,257 $18,760
Aug 23, 7 AM $0.000635
+0.20%
$564,366 $18,605
Aug 23, 6 AM $0.000632
-0.40%
$561,890 $18,565
Aug 23, 5 AM $0.000635
-0.27%
$564,813 $19,766
Aug 23, 4 AM $0.000637
-0.81%
$566,099 $22,374
Aug 23, 3 AM $0.000642
-1.17%
$570,501 $23,946
Aug 23, 2 AM $0.00065
-1.03%
$577,802 $24,459
Aug 23, 1 AM $0.000657
-0.03%
$583,931 $24,794
Aug 23, 12 AM $0.000659
+1.84%
$585,793 $24,892
Aug 22, 11 PM $0.000647
+0.38%
$575,292 $20,701
Aug 22, 10 PM $0.000645
+0.83%
$573,347 $20,659
Aug 22, 9 PM $0.00064
-1.35%
$569,026 $20,577
Aug 22, 8 PM $0.000651
-0.01%
$578,410 $21,056
Aug 22, 7 PM $0.000652
+0.21%
$579,303 $21,088
Aug 22, 6 PM $0.00065
-0.03%
$577,513 $21,020
Aug 22, 5 PM $0.000649
-0.16%
$577,188 $21,002
Aug 22, 4 PM $0.000651
+1.34%
$578,443 $21,140
Aug 22, 3 PM $0.000641
-0.28%
$569,714 $20,802
Aug 22, 2 PM $0.000642
-1.01%
$570,446 $20,722
Aug 22, 1 PM $0.000648
+0.41%
$576,275 $21,190
Aug 22, 12 PM $0.000647
+0.58%
$575,084 $23,789
Aug 22, 11 AM $0.000642
+0.41%
$570,434 $23,701
Aug 22, 10 AM $0.00064
-0.94%
$568,800 $24,711
Aug 22, 9 AM $0.000647
+0.09%
$575,250 $25,149