chAtoshI Historical Data

CHATOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00142
-0.35%
$ 1.41 million $ 20,604
Jan 27, 12 PM $ 0.00142
+0.80%
$ 1.42 million $ 20,473
Jan 27, 11 AM $ 0.0014
+0.04%
$ 1.39 million $ 18,250
Jan 27, 10 AM $ 0.0014
+0.23%
$ 1.4 million $ 18,006
Jan 27, 9 AM $ 0.00139
-0.44%
$ 1.39 million $ 18,064
Jan 27, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 18,119
Jan 27, 7 AM $ 0.00141
+0.08%
$ 1.41 million $ 18,194
Jan 27, 6 AM $ 0.00141
+0.09%
$ 1.41 million $ 18,315
Jan 27, 5 AM $ 0.00141
-0.01%
$ 1.41 million $ 18,312
Jan 27, 4 AM $ 0.00141
+0.31%
$ 1.41 million $ 18,320
Jan 27, 3 AM $ 0.00141
-0.40%
$ 1.41 million $ 18,500
Jan 27, 2 AM $ 0.00141
+0.23%
$ 1.41 million $ 18,390
Jan 27, 1 AM $ 0.00141
-0.12%
$ 1.4 million $ 18,388
Jan 27, 12 AM $ 0.00141
-0.05%
$ 1.41 million $ 18,391
Jan 26, 11 PM $ 0.00141
-0.42%
$ 1.41 million $ 18,460
Jan 26, 10 PM $ 0.00141
-0.14%
$ 1.41 million $ 18,446
Jan 26, 9 PM $ 0.0014
+0.13%
$ 1.39 million $ 18,207
Jan 26, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 18,318
Jan 26, 7 PM $ 0.0014
-0.23%
$ 1.4 million $ 18,752
Jan 26, 6 PM $ 0.00141
+0.32%
$ 1.41 million $ 19,203
Jan 26, 7 AM $ 0.00145
+0.12%
$ 1.45 million $ 2,824
Jan 26, 6 AM $ 0.00144
-0.14%
$ 1.44 million $ 3,211
Jan 26, 5 AM $ 0.00145
-0.05%
$ 1.45 million $ 3,213
Jan 26, 4 AM $ 0.00145
+0.54%
$ 1.45 million $ 3,201
Jan 26, 3 AM $ 0.00145
-0.12%
$ 1.45 million $ 3,127
Jan 26, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 3,222
Jan 26, 1 AM $ 0.00145
+1.86%
$ 1.45 million $ 3,155
Jan 26, 12 AM $ 0.00142
+0.57%
$ 1.42 million $ 3,132
Jan 25, 11 PM $ 0.00142
+0.82%
$ 1.41 million $ 3,141
Jan 25, 10 PM $ 0.0014
-0.47%
$ 1.4 million $ 3,159
Jan 25, 9 PM $ 0.0014
-0.15%
$ 1.4 million $ 6,007
Jan 25, 8 PM $ 0.0014
+0.05%
$ 1.4 million $ 5,999
Jan 25, 7 PM $ 0.00143
+0.20%
$ 1.42 million $ 6,279
Jan 25, 6 PM $ 0.00142
-0.33%
$ 1.42 million $ 5,417
Jan 25, 5 PM $ 0.00142
-0.14%
$ 1.42 million $ 5,236
Jan 25, 4 PM $ 0.00143
-1.49%
$ 1.43 million $ 5,155
Jan 25, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,547
Jan 25, 2 PM $ 0.00145
+0.02%
$ 1.45 million $ 4,551
Jan 25, 1 PM $ 0.00145
+0.08%
$ 1.45 million $ 4,503
Jan 25, 12 PM $ 0.00145
-0.04%
$ 1.45 million $ 4,560
Jan 25, 11 AM $ 0.00145
-0.20%
$ 1.45 million $ 4,571
Jan 25, 10 AM $ 0.00146
+0.26%
$ 1.46 million $ 4,428
Jan 25, 9 AM $ 0.00145
+0.17%
$ 1.45 million $ 4,414
Jan 25, 8 AM $ 0.00146
-0.23%
$ 1.46 million $ 4,427
Jan 25, 7 AM $ 0.00146
-0.04%
$ 1.46 million $ 4,057
Jan 25, 6 AM $ 0.00146
-0.37%
$ 1.45 million $ 3,554
Jan 25, 5 AM $ 0.00146
-0.28%
$ 1.46 million $ 3,614
Jan 25, 4 AM $ 0.00146
+0.02%
$ 1.46 million $ 3,636
Jan 25, 3 AM $ 0.00146
-0.02%
$ 1.46 million $ 3,638
Jan 25, 2 AM $ 0.00146
+0.11%
$ 1.46 million $ 3,546