Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000559
+1.33%
$496,996 $161
Aug 8, 2026 $0.000556
+1.60%
$-- $631
Aug 7, 2026 $0.000547
+1.74%
$-- $456
Aug 3, 2026 $0.000548
-1.13%
$-- $3
Aug 2, 2026 $0.000555
+0.00%
$-- $2
Aug 1, 2026 $0.000549
-1.52%
$488,074 $247
Jul 31, 2026 $0.000554
+1.29%
$-- $95
Jul 28, 2026 $0.000556
-0.87%
$-- $611
Jul 27, 2026 $0.00056
-1.28%
$498,178 $426
Jul 26, 2026 $0.000567
+0.86%
$504,385 $152
Jul 25, 2026 $0.000564
-0.18%
$-- $1,126
Jul 24, 2026 $0.000568
-3.26%
$504,589 $1,027
Jul 23, 2026 $0.000587
-1.01%
$521,764 $83
Jul 22, 2026 $0.000595
+0.00%
$529,131 $1
Jul 21, 2026 $0.000589
+0.32%
$-- $109
Jul 20, 2026 $0.000588
-1.07%
$522,237 $100
Jul 17, 2026 $0.000586
-0.92%
$-- $479
Jul 16, 2026 $0.000591
-1.21%
$525,541 $205
Jul 15, 2026 $0.000599
+0.82%
$-- $218
Jul 14, 2026 $0.000594
+0.36%
$527,856 $65
Jul 13, 2026 $0.000594
-0.66%
$528,111 $321
Jul 12, 2026 $0.0006
-0.75%
$-- $678
Jul 11, 2026 $0.000605
-1.68%
$537,098 $436
Jul 10, 2026 $0.000617
-0.55%
$-- $1,227
Jul 9, 2026 $0.00062
-0.21%
$551,330 $1,167
Jul 8, 2026 $0.000587
-1.94%
$-- $648
Jul 6, 2026 $0.000601
+0.44%
$534,600 $119
Jul 5, 2026 $0.000601
-1.01%
$-- $186
Jul 4, 2026 $0.000608
+1.81%
$540,561 $2
Jul 3, 2026 $0.0006
-2.03%
$533,343 $139
Jul 2, 2026 $0.000597
-0.27%
$-- $54,379
Jul 1, 2026 $0.000583
+2.63%
$518,196 $17,759
Jun 30, 2026 $0.00057
-1.99%
$-- $24,883
Jun 29, 2026 $0.000583
+3.07%
$518,629 $38,181
Jun 28, 2026 $0.000555
-0.10%
$493,562 $24,678
Jun 27, 2026 $0.000556
-2.05%
$494,621 $25,542
Jun 26, 2026 $0.000568
+2.55%
$504,611 $111,538
Jun 25, 2026 $0.000551
-0.89%
$489,995 $29,450
Jun 24, 2026 $0.000556
-0.30%
$493,777 $22,587
Jun 23, 2026 $0.000557
-1.81%
$494,726 $19,843
Jun 22, 2026 $0.000568
-0.81%
$504,516 $20,902
Jun 21, 2026 $0.000575
-0.72%
$511,529 $21,168
Jun 20, 2026 $0.000584
+4.66%
$519,058 $38,776
Jun 19, 2026 $0.000557
-0.43%
$494,697 $20,879
Jun 18, 2026 $0.000559
-1.96%
$497,218 $18,649
Jun 17, 2026 $0.000566
-1.35%
$503,376 $19,423
Jun 16, 2026 $0.000574
-0.72%
$510,190 $19,196
Jun 15, 2026 $0.000579
+0.36%
$514,662 $75,228
Jun 14, 2026 $0.000577
-0.33%
$512,795 $16,960
Jun 13, 2026 $0.000578
+1.82%
$513,945 $16,105