chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000945
-0.38%
$ 840,056 $ 13,041
Feb 8, 2026 $ 0.00104
+0.18%
$ -- $ 679
Feb 7, 2026 $ 0.00103
+1.56%
$ 917,348 $ 2,001
Feb 6, 2026 $ 0.00102
+6.95%
$ 904,752 $ 27,892
Feb 5, 2026 $ 0.000967
-9.28%
$ 859,432 $ 52,799
Feb 4, 2026 $ 0.00106
-1.83%
$ 940,789 $ 81,774
Feb 3, 2026 $ 0.00108
-9.15%
$ 956,067 $ 68,691
Feb 2, 2026 $ 0.00118
-1.41%
$ 1.05 million $ 74,555
Feb 1, 2026 $ 0.00123
-0.78%
$ 1.23 million $ 1,397
Jan 31, 2026 $ 0.00124
-2.24%
$ 1.24 million $ 6,663
Jan 30, 2026 $ 0.00126
-8.09%
$ 1.26 million $ 9,326
Jan 29, 2026 $ 0.00137
-4.41%
$ 1.37 million $ 82,388
Jan 28, 2026 $ 0.00144
-5.73%
$ 1.44 million $ 72,797
Jan 27, 2026 $ 0.00153
+8.46%
$ 1.53 million $ 5,548
Jan 26, 2026 $ 0.00141
-0.23%
$ 1.41 million $ 18,460
Jan 25, 2026 $ 0.00142
-2.97%
$ 1.41 million $ 3,141
Jan 23, 2026 $ 0.0015
-0.63%
$ -- $ 2,004
Jan 22, 2026 $ 0.00151
+14.34%
$ 1.51 million $ 21,406
Jan 21, 2026 $ 0.00133
-5.89%
$ 1.33 million $ 7,221
Jan 20, 2026 $ 0.00142
-0.25%
$ 1.41 million $ 5,662
Jan 3, 2026 $ 0.00154
-0.19%
$ -- $ 633
Jan 2, 2026 $ 0.00155
+0.73%
$ 1.54 million $ 8,080
Dec 8, 2025 $ 0.00138
+1.22%
$ 1.38 million $ 2,248
Dec 7, 2025 $ 0.00136
-2.71%
$ 1.36 million $ 2,971
Dec 6, 2025 $ 0.0014
+0.22%
$ 1.4 million $ 10
Dec 5, 2025 $ 0.00139
+0.15%
$ 1.39 million $ 6,630
Nov 21, 2025 $ 0.00156
-0.48%
$ -- $ 3,488
Nov 20, 2025 $ 0.00156
+0.56%
$ -- $ 3,858
Nov 18, 2025 $ 0.00164
+7.33%
$ -- $ 2,417
Nov 17, 2025 $ 0.00152
+0.00%
$ -- $ 1,940
Nov 15, 2025 $ 0.00161
+0.26%
$ -- $ 2,505
Nov 14, 2025 $ 0.00161
+0.31%
$ -- $ 3,714
Nov 8, 2025 $ 0.0017
-1.95%
$ -- $ 1,444
Nov 6, 2025 $ 0.00174
+0.00%
$ -- $ 1,641
Nov 5, 2025 $ 0.00174
+3.86%
$ -- $ 2,863
Nov 4, 2025 $ 0.00168
-5.56%
$ -- $ 4,526
Nov 3, 2025 $ 0.00178
-6.43%
$ -- $ 2,915
Oct 23, 2025 $ 0.0019
-0.02%
$ -- $ 1,931
Oct 18, 2025 $ 0.00187
+1.25%
$ -- $ 529
Oct 17, 2025 $ 0.00188
+1.85%
$ -- $ 11,807
Oct 15, 2025 $ 0.00199
+0.35%
$ -- $ 2,569
Oct 14, 2025 $ 0.00197
+2.50%
$ -- $ 2,966
Oct 12, 2025 $ 0.00193
+4.34%
$ -- $ 2,606
Oct 11, 2025 $ 0.00184
-2.18%
$ -- $ 5,368
Oct 10, 2025 $ 0.00187
-6.93%
$ -- $ 15,937
Oct 7, 2025 $ 0.00208
+0.00%
$ -- $ 292
Sep 29, 2025 $ 0.00206
+0.00%
$ -- $ 1,984
Sep 23, 2025 $ 0.00208
+0.00%
$ -- $ 4,147
Sep 16, 2025 $ 0.00215
+2.43%
$ -- $ 5,190
Sep 15, 2025 $ 0.0021
-0.33%
$ -- $ 12,011