chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00191
+0.00%
$ -- $ 4,098
Apr 21 $ 0.00206
+0.00%
$ -- $ 3,890
Apr 14 $ 0.0021
+0.51%
$ -- $ 6,581
Apr 7 $ 0.002
-1.55%
$ -- $ 17,565
Mar 31 $ 0.00218
+0.00%
$ -- $ 901
Mar 24 $ 0.00214
+0.63%
$ -- $ 10,362
Mar 17 $ 0.00199
+0.00%
$ -- $ 5,739
Mar 10 $ 0.00203
+0.05%
$ -- $ 9,629
Mar 3 $ 0.00265
+7.63%
$ -- $ 16,469
Feb 24 $ 0.00276
+0.45%
$ -- $ 13,913
Feb 17 $ 0.003
+0.42%
$ -- $ 29,138
Feb 10 $ 0.00285
-5.05%
$ -- $ 15,675
Feb 3 $ 0.00284
-6.19%
$ -- $ 50,054
Jan 27 $ 0.00336
-3.59%
$ -- $ 72,874
Jan 20 $ 0.0036
-7.72%
$ -- $ 600,698
Download