Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.000647
-0.40%
$575,447 $24,789
Aug 22, 7 AM $0.00065
-0.03%
$577,455 $25,249
Aug 22, 6 AM $0.00065
+0.16%
$577,450 $25,055
Aug 22, 5 AM $0.000649
-2.79%
$577,163 $25,159
Aug 22, 4 AM $0.000665
+0.92%
$591,276 $23,064
Aug 22, 3 AM $0.000661
+0.59%
$587,615 $20,730
Aug 22, 2 AM $0.000657
+1.29%
$583,669 $19,840
Aug 22, 1 AM $0.000648
-0.01%
$576,262 $19,413
Aug 22, 12 AM $0.000648
+0.23%
$576,333 $19,713
Aug 21, 11 PM $0.000646
-0.87%
$574,385 $19,657
Aug 21, 10 PM $0.000653
+0.61%
$580,135 $19,774
Aug 21, 9 PM $0.000649
+1.67%
$577,105 $19,291
Aug 21, 8 PM $0.000638
+1.12%
$567,359 $17,789
Aug 21, 7 PM $0.000633
-0.36%
$562,515 $17,533
Aug 21, 6 PM $0.000636
-0.41%
$565,179 $17,762
Aug 21, 5 PM $0.000639
+0.30%
$567,845 $17,806
Aug 21, 4 PM $0.000637
+0.23%
$566,149 $17,952
Aug 21, 3 PM $0.000635
-0.61%
$564,783 $18,578
Aug 21, 2 PM $0.00064
+1.00%
$568,455 $19,679
Aug 21, 1 PM $0.000633
+0.15%
$562,648 $19,789
Aug 21, 12 PM $0.000632
+0.57%
$561,758 $19,818
Aug 21, 11 AM $0.000629
-1.09%
$559,040 $19,394
Aug 21, 10 AM $0.000638
+0.03%
$566,756 $19,440
Aug 21, 9 AM $0.000638
-0.91%
$567,166 $20,585
Aug 21, 8 AM $0.000648
+2.43%
$575,901 $22,425
Aug 21, 7 AM $0.000632
+0.08%
$561,656 $21,856
Aug 21, 6 AM $0.000631
-0.70%
$560,838 $22,406
Aug 21, 5 AM $0.000634
+0.81%
$563,306 $21,809
Aug 21, 4 AM $0.000629
+0.35%
$558,953 $22,999
Aug 21, 3 AM $0.000626
-0.07%
$556,861 $23,180
Aug 21, 2 AM $0.000627
+0.09%
$557,080 $23,826
Aug 21, 1 AM $0.000629
+0.80%
$558,826 $23,169
Aug 21, 12 AM $0.000624
+0.31%
$554,483 $23,277
Aug 20, 11 PM $0.000622
+0.44%
$552,490 $23,527
Aug 20, 10 PM $0.000619
-0.25%
$550,042 $25,006
Aug 20, 9 PM $0.000621
-0.05%
$551,768 $24,984
Aug 20, 8 PM $0.000621
+0.25%
$551,752 $25,759
Aug 20, 7 PM $0.000619
+0.36%
$550,339 $25,421
Aug 20, 6 PM $0.000617
-0.72%
$548,643 $25,715
Aug 20, 5 PM $0.000622
+0.12%
$552,764 $25,665
Aug 20, 4 PM $0.000621
+0.29%
$551,972 $28,100
Aug 20, 3 PM $0.000619
+0.95%
$550,466 $28,278
Aug 20, 2 PM $0.000614
+0.00%
$545,373 $28,080
Aug 20, 1 PM $0.000614
-0.53%
$545,914 $29,111
Aug 20, 12 PM $0.000617
-0.17%
$548,584 $29,630
Aug 20, 11 AM $0.00062
+0.08%
$550,926 $30,313
Aug 20, 10 AM $0.000619
+0.10%
$550,263 $27,566
Aug 20, 9 AM $0.000618
-0.48%
$549,152 $27,263
Aug 20, 8 AM $0.000623
+1.85%
$553,339 $27,615
Aug 20, 7 AM $0.000611
-0.07%
$542,913 $27,727