chAtoshI Historical Data

CHATOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00143
-0.11%
$ 1.43 million $ 5,051
Jan 21, 11 AM $ 0.00144
-0.06%
$ 1.43 million $ 5,077
Jan 21, 10 AM $ 0.00143
+0.17%
$ 1.43 million $ 5,060
Jan 21, 9 AM $ 0.00143
+0.46%
$ 1.43 million $ 5,044
Jan 21, 8 AM $ 0.00143
+0.05%
$ 1.43 million $ 5,115
Jan 21, 7 AM $ 0.00144
-0.01%
$ 1.44 million $ 5,616
Jan 21, 6 AM $ 0.00144
-0.06%
$ 1.44 million $ 5,634
Jan 21, 5 AM $ 0.00144
+0.61%
$ 1.44 million $ 5,729
Jan 21, 4 AM $ 0.00143
+0.14%
$ 1.43 million $ 5,721
Jan 21, 3 AM $ 0.00143
+0.22%
$ 1.42 million $ 5,696
Jan 21, 2 AM $ 0.00143
+0.15%
$ 1.43 million $ 5,708
Jan 21, 1 AM $ 0.00143
+0.14%
$ 1.43 million $ 5,707
Jan 21, 12 AM $ 0.00141
+0.20%
$ 1.41 million $ 5,639
Jan 20, 11 PM $ 0.00142
-0.08%
$ 1.41 million $ 5,662
Jan 20, 10 PM $ 0.00142
+0.09%
$ 1.42 million $ 5,681
Jan 20, 9 PM $ 0.00143
-0.07%
$ 1.43 million $ 5,597
Jan 20, 8 PM $ 0.00143
+0.44%
$ 1.43 million $ 5,334
Jan 20, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,398
Jan 3, 5 PM $ 0.00154
+0.59%
$ 1.54 million $ 633
Jan 3, 4 PM $ 0.00153
-0.07%
$ 1.53 million $ 7,764
Jan 3, 3 PM $ 0.00153
+0.14%
$ 1.53 million $ 7,758
Jan 3, 2 PM $ 0.00153
+0.02%
$ 1.53 million $ 7,741
Jan 3, 1 PM $ 0.00152
+0.18%
$ 1.52 million $ 7,709
Jan 3, 12 PM $ 0.00152
-0.02%
$ 1.52 million $ 7,707
Jan 3, 11 AM $ 0.00152
-0.07%
$ 1.52 million $ 7,728
Jan 3, 10 AM $ 0.00153
+0.41%
$ 1.53 million $ 7,747
Jan 3, 9 AM $ 0.00152
+0.26%
$ 1.52 million $ 7,853
Jan 3, 8 AM $ 0.00151
-0.68%
$ 1.51 million $ 8,047
Jan 3, 7 AM $ 0.00154
-0.59%
$ 1.53 million $ 8,094
Jan 3, 6 AM $ 0.00154
-0.26%
$ 1.54 million $ 8,112
Jan 3, 5 AM $ 0.00155
-0.18%
$ 1.55 million $ 8,137
Jan 3, 4 AM $ 0.00156
+0.46%
$ 1.55 million $ 8,117
Jan 3, 3 AM $ 0.00156
+0.18%
$ 1.55 million $ 8,142
Jan 3, 2 AM $ 0.00155
+0.05%
$ 1.55 million $ 8,131
Jan 3, 1 AM $ 0.00155
-0.11%
$ 1.55 million $ 8,148
Jan 3, 12 AM $ 0.00154
-0.32%
$ 1.54 million $ 8,092
Jan 2, 11 PM $ 0.00155
+0.08%
$ 1.54 million $ 8,080
Jan 2, 10 PM $ 0.00154
+0.15%
$ 1.54 million $ 8,062
Jan 2, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,660
Dec 8, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,248
Dec 8, 12 PM $ 0.00142
-0.17%
$ 1.42 million $ 2,683
Dec 8, 11 AM $ 0.00142
+0.20%
$ 1.42 million $ 4,429
Dec 8, 10 AM $ 0.00142
+0.06%
$ 1.41 million $ 4,326
Dec 8, 9 AM $ 0.00141
+0.30%
$ 1.41 million $ 4,301
Dec 8, 8 AM $ 0.0014
+0.23%
$ 1.4 million $ 3,800
Dec 8, 7 AM $ 0.0014
+0.47%
$ 1.4 million $ 3,722
Dec 8, 6 AM $ 0.0014
+0.17%
$ 1.4 million $ 3,632
Dec 8, 5 AM $ 0.0014
+0.10%
$ 1.4 million $ 3,595
Dec 8, 4 AM $ 0.00139
-0.05%
$ 1.39 million $ 3,548
Dec 8, 3 AM $ 0.00139
+0.46%
$ 1.39 million $ 3,529