Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.000611
-0.07%
$542,913 $27,727
Aug 20, 6 AM $0.000611
+1.26%
$543,136 $27,545
Aug 20, 5 AM $0.000604
+0.05%
$536,796 $27,423
Aug 20, 4 AM $0.000604
+0.35%
$536,719 $28,467
Aug 20, 3 AM $0.000602
-0.40%
$534,865 $28,840
Aug 20, 2 AM $0.000606
-0.64%
$538,231 $29,780
Aug 20, 1 AM $0.000609
+0.15%
$541,119 $30,037
Aug 20, 12 AM $0.000607
-0.67%
$539,446 $29,633
Aug 19, 11 PM $0.000609
-0.25%
$541,535 $29,770
Aug 19, 10 PM $0.00061
-1.30%
$542,094 $29,615
Aug 19, 9 PM $0.000618
+1.22%
$549,740 $30,686
Aug 19, 8 PM $0.000609
+1.41%
$541,360 $28,867
Aug 19, 7 PM $0.0006
+0.28%
$533,657 $27,774
Aug 19, 6 PM $0.000599
+0.64%
$532,650 $27,717
Aug 19, 5 PM $0.000596
-0.05%
$529,343 $28,749
Aug 19, 4 PM $0.000597
+0.10%
$530,597 $28,238
Aug 19, 3 PM $0.000596
+0.45%
$529,956 $28,382
Aug 19, 2 PM $0.000594
+1.63%
$527,592 $27,153
Aug 19, 1 PM $0.000584
+0.60%
$519,447 $25,753
Aug 19, 12 PM $0.000582
+0.46%
$517,330 $25,417
Aug 19, 11 AM $0.00058
-0.05%
$515,151 $25,946
Aug 18, 7 PM $0.000564
+0.58%
$500,901 $207
Aug 18, 6 PM $0.000569
+0.00%
$506,212 $166
Aug 18, 5 PM $0.000567
-0.06%
$504,127 $166
Aug 18, 4 PM $0.00057
-0.96%
$506,395 $165
Aug 18, 3 PM $0.000576
-0.34%
$511,627 $162
Aug 18, 2 PM $0.000563
+1.10%
$500,000 $160
Aug 16, 1 PM $0.000567
+0.00%
$504,354 $2
Aug 16, 4 AM $0.000564
+0.00%
$501,011 $1
Aug 14, 5 AM $0.000565
+0.00%
$502,522 $0
Aug 13, 5 AM $0.000571
+0.00%
$507,284 $0
Aug 12, 12 PM $0.000562
+0.23%
$499,455 $93
Aug 12, 11 AM $0.000561
+0.07%
$498,253 $49
Aug 11, 8 PM $0.000569
+0.00%
$505,868 $29
Aug 11, 3 PM $0.00056
+0.00%
$498,172 $28
Aug 11, 2 PM $0.000561
-0.07%
$498,499 $16
Aug 11, 11 AM $0.000561
+0.00%
$498,595 $1
Aug 11, 10 AM $0.000561
+0.00%
$498,517 $0
Aug 10, 11 AM $0.000567
+0.00%
$503,562 $3
Aug 10, 7 AM $0.00057
-0.13%
$506,369 $2
Aug 9, 10 PM $0.000559
-0.27%
$496,996 $161
Aug 9, 4 PM $0.000558
-0.02%
$496,219 $147
Aug 9, 3 PM $0.000558
+0.39%
$495,968 $109
Aug 9, 2 PM $0.000556
+0.13%
$494,409 $88
Aug 9, 1 PM $0.000552
+0.06%
$490,745 $96
Aug 8, 3 PM $0.000556
+0.10%
$494,220 $631
Aug 8, 2 PM $0.000555
+0.57%
$493,402 $596
Aug 8, 11 AM $0.000552
+0.34%
$490,657 $484
Aug 8, 10 AM $0.00055
+0.92%
$489,076 $370
Aug 8, 4 AM $0.00055
+0.09%
$489,130 $439