chAtoshI Historical Data

CHATOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00139
+0.11%
$ 1.38 million $ 3,523
Dec 8, 1 AM $ 0.00137
-0.43%
$ 1.37 million $ 3,492
Dec 8, 12 AM $ 0.00137
+0.50%
$ 1.37 million $ 3,469
Dec 7, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 2,971
Dec 7, 10 PM $ 0.00137
-1.63%
$ 1.37 million $ 3,037
Dec 7, 9 PM $ 0.0014
-0.07%
$ 1.4 million $ 3,018
Dec 7, 8 PM $ 0.0014
+0.35%
$ 1.39 million $ 2,992
Dec 7, 7 PM $ 0.0014
+0.01%
$ 1.4 million $ 3,003
Dec 6, 5 PM $ 0.0014
-0.08%
$ 1.4 million $ 10
Dec 6, 4 PM $ 0.0014
+0.29%
$ 1.4 million $ 5,862
Dec 6, 3 PM $ 0.0014
-0.35%
$ 1.4 million $ 6,135
Dec 6, 2 PM $ 0.0014
+0.09%
$ 1.4 million $ 6,264
Dec 6, 1 PM $ 0.00139
-0.25%
$ 1.39 million $ 6,427
Dec 6, 12 PM $ 0.0014
+0.23%
$ 1.4 million $ 6,433
Dec 6, 11 AM $ 0.0014
+0.45%
$ 1.4 million $ 6,404
Dec 6, 10 AM $ 0.00139
+0.20%
$ 1.39 million $ 6,403
Dec 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,561
Dec 6, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 6,632
Dec 6, 7 AM $ 0.0014
-0.09%
$ 1.4 million $ 6,651
Dec 6, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 6,649
Dec 6, 5 AM $ 0.0014
-0.07%
$ 1.4 million $ 6,665
Dec 6, 4 AM $ 0.00141
+0.05%
$ 1.4 million $ 6,683
Dec 6, 3 AM $ 0.0014
+0.27%
$ 1.4 million $ 6,648
Dec 6, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 6,677
Dec 6, 1 AM $ 0.0014
+0.28%
$ 1.4 million $ 6,650
Dec 6, 12 AM $ 0.0014
+0.38%
$ 1.4 million $ 6,635
Dec 5, 11 PM $ 0.00139
+0.09%
$ 1.39 million $ 6,630
Dec 5, 10 PM $ 0.00139
-0.38%
$ 1.39 million $ 6,643
Dec 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,664
Nov 21, 1 AM $ 0.00156
-0.23%
$ -- $ 3,488
Nov 21, 12 AM $ 0.00156
-0.82%
$ -- $ 3,789
Nov 20, 11 PM $ 0.00159
+0.34%
$ -- $ 3,838
Nov 20, 10 PM $ 0.00156
+0.10%
$ -- $ 3,858
Nov 20, 9 PM $ 0.00156
-0.20%
$ -- $ 3,857
Nov 20, 8 PM $ 0.00156
+0.34%
$ -- $ 3,864
Nov 18, 5 PM $ 0.00164
+0.00%
$ -- $ 2,417
Nov 18, 3 PM $ 0.0016
+0.00%
$ -- $ 2,507
Nov 18, 12 PM $ 0.0016
+0.00%
$ -- $ 2,333
Nov 18, 9 AM $ 0.00159
+0.00%
$ -- $ 2,319
Nov 18, 7 AM $ 0.00157
+0.00%
$ -- $ 2,152
Nov 18, 4 AM $ 0.00155
+0.00%
$ -- $ 1,979
Nov 18, 2 AM $ 0.00153
+0.00%
$ -- $ 1,950
Nov 17, 11 PM $ 0.00152
+0.00%
$ -- $ 1,940
Nov 15, 11 AM $ 0.00161
+0.00%
$ -- $ 2,505
Nov 15, 8 AM $ 0.00163
+0.00%
$ -- $ 3,516
Nov 15, 5 AM $ 0.00161
-0.09%
$ -- $ 3,544
Nov 15, 4 AM $ 0.00161
+0.00%
$ -- $ 3,969
Nov 14, 8 PM $ 0.00161
+0.00%
$ -- $ 3,714
Nov 14, 7 PM $ 0.00159
-0.83%
$ -- $ 4,314
Nov 14, 6 PM $ 0.0016
+0.00%
$ -- $ 4,491