Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.00055
+0.09%
$489,130 $439
Aug 8, 3 AM $0.00055
+0.44%
$488,575 $416
Aug 7, 4 PM $0.000547
+0.00%
$486,306 $456
Aug 7, 1 PM $0.000543
+0.12%
$482,586 $454
Aug 7, 10 AM $0.00054
+0.01%
$480,165 $368
Aug 7, 9 AM $0.00054
+0.39%
$480,084 $363
Aug 7, 8 AM $0.000538
+0.03%
$478,115 $285
Aug 3, 4 PM $0.000548
-1.13%
$486,784 $3
Aug 2, 8 AM $0.000555
+0.00%
$493,544 $2
Aug 1, 6 PM $0.000549
-0.61%
$488,074 $247
Aug 1, 5 PM $0.000553
-0.76%
$491,880 $40
Jul 31, 5 PM $0.000554
+0.00%
$492,601 $95
Jul 31, 4 PM $0.000554
+1.29%
$492,617 $80
Jul 28, 1 PM $0.000556
-0.07%
$493,965 $611
Jul 28, 1 AM $0.000557
-0.52%
$495,481 $533
Jul 28, 12 AM $0.00056
-0.06%
$498,003 $413
Jul 27, 11 PM $0.00056
-0.09%
$498,178 $426
Jul 27, 10 PM $0.000561
-0.67%
$499,049 $387
Jul 27, 2 PM $0.000566
-0.61%
$503,431 $337
Jul 27, 1 PM $0.00057
+0.33%
$506,499 $239
Jul 27, 12 PM $0.000568
+0.00%
$504,646 $169
Jul 26, 11 PM $0.000567
+0.25%
$504,385 $152
Jul 26, 10 PM $0.000566
+0.56%
$502,922 $117
Jul 25, 9 AM $0.000564
+0.00%
$501,552 $1,126
Jul 25, 8 AM $0.000564
-0.18%
$501,559 $1,125
Jul 24, 10 PM $0.000568
+0.00%
$504,589 $1,027
Jul 24, 9 PM $0.000568
-0.79%
$504,694 $1,015
Jul 24, 8 PM $0.000573
+0.00%
$508,909 $969
Jul 24, 3 PM $0.000569
-0.28%
$505,735 $965
Jul 24, 2 PM $0.000573
-0.96%
$508,895 $799
Jul 24, 1 PM $0.000578
-0.62%
$513,845 $553
Jul 24, 12 PM $0.000582
-0.17%
$517,177 $337
Jul 24, 11 AM $0.000583
-0.21%
$518,003 $273
Jul 24, 2 AM $0.000584
-0.24%
$519,202 $162
Jul 24, 12 AM $0.000586
-0.20%
$520,557 $117
Jul 23, 7 PM $0.000587
-0.03%
$521,764 $83
Jul 23, 5 PM $0.000587
-0.11%
$522,098 $79
Jul 23, 3 PM $0.000588
-0.17%
$522,879 $53
Jul 23, 4 AM $0.000593
+0.00%
$527,106 $1
Jul 22, 11 PM $0.000595
+0.00%
$529,131 $1
Jul 21, 6 AM $0.000589
+0.00%
$523,746 $109
Jul 21, 5 AM $0.000589
+0.10%
$523,650 $109
Jul 21, 3 AM $0.000588
+0.18%
$523,014 $93
Jul 20, 6 PM $0.000588
+0.40%
$522,237 $100
Jul 20, 2 AM $0.000594
+0.00%
$527,895 $1
Jul 17, 1 PM $0.000586
-0.15%
$520,550 $479
Jul 17, 5 AM $0.000589
-0.23%
$523,510 $381
Jul 17, 2 AM $0.000591
-0.07%
$524,923 $284
Jul 17, 1 AM $0.000591
+0.01%
$525,444 $233
Jul 16, 11 PM $0.000591
-0.18%
$525,541 $205