Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.000593
-0.18%
$527,001 $175
Jul 16, 6 PM $0.000594
-0.03%
$528,072 $142
Jul 16, 5 PM $0.000595
-0.07%
$528,476 $121
Jul 16, 11 AM $0.00059
+0.00%
$524,847 $2
Jul 16, 2 AM $0.000598
+0.00%
$531,976 $1
Jul 15, 1 PM $0.000599
+0.26%
$532,317 $218
Jul 15, 6 AM $0.000597
+0.18%
$530,313 $141
Jul 15, 5 AM $0.000595
+0.03%
$529,142 $105
Jul 15, 4 AM $0.000595
+0.17%
$528,884 $95
Jul 14, 10 PM $0.000594
+0.14%
$527,856 $65
Jul 14, 3 PM $0.000593
+0.02%
$526,875 $168
Jul 14, 1 PM $0.000592
+0.13%
$526,642 $212
Jul 13, 9 PM $0.000594
-0.30%
$528,111 $321
Jul 13, 8 PM $0.000593
+0.00%
$527,507 $235
Jul 13, 5 PM $0.000596
+0.07%
$529,907 $220
Jul 13, 1 PM $0.000598
-0.05%
$531,925 $113
Jul 13, 3 AM $0.000598
-0.04%
$531,395 $4
Jul 12, 12 AM $0.0006
-0.75%
$533,367 $678
Jul 11, 11 PM $0.000605
-1.33%
$537,386 $436
Jul 11, 11 AM $0.000606
-1.16%
$538,998 $195
Jul 11, 9 AM $0.000615
+0.00%
$546,592 $98
Jul 10, 2 PM $0.000617
-0.52%
$548,298 $1,227
Jul 10, 1 AM $0.00062
+0.00%
$551,327 $1,168
Jul 9, 9 PM $0.00062
+0.00%
$551,330 $1,167
Jul 9, 8 PM $0.00062
+0.00%
$551,354 $1,162
Jul 9, 7 PM $0.00062
-0.07%
$551,508 $1,151
Jul 9, 6 PM $0.000621
-0.10%
$551,917 $1,140
Jul 8, 3 PM $0.000587
+0.12%
$522,207 $648
Jul 8, 8 AM $0.000592
-0.96%
$526,431 $396
Jul 8, 7 AM $0.000593
-0.09%
$527,319 $329
Jul 8, 6 AM $0.000594
-1.05%
$527,619 $276
Jul 8, 2 AM $0.000595
-0.37%
$528,479 $235
Jul 8, 1 AM $0.000597
-0.35%
$530,677 $93
Jul 6, 9 PM $0.000601
+0.44%
$534,600 $119
Jul 5, 9 AM $0.000601
-0.33%
$534,187 $186
Jul 5, 3 AM $0.000603
+0.00%
$536,162 $259
Jul 5, 2 AM $0.000603
-0.32%
$536,331 $253
Jul 5, 1 AM $0.000605
-0.27%
$538,185 $176
Jul 4, 10 PM $0.000608
+0.00%
$540,561 $2
Jul 4, 4 AM $0.000605
+1.30%
$537,859 $424
Jul 3, 9 PM $0.0006
-2.03%
$533,343 $139
Jul 2, 11 AM $0.000597
+0.46%
$530,683 $54,379
Jul 2, 10 AM $0.000594
-1.31%
$527,806 $54,377
Jul 2, 9 AM $0.000599
+0.00%
$532,139 $6
Jul 1, 10 PM $0.000583
+0.13%
$518,196 $17,759
Jul 1, 9 PM $0.000582
+1.47%
$517,535 $17,758
Jul 1, 4 PM $0.00058
+0.30%
$515,480 $13,455
Jul 1, 3 PM $0.000578
+0.41%
$513,832 $13,455
Jul 1, 2 PM $0.000575
-1.36%
$511,476 $13,454
Jul 1, 4 AM $0.000568
+0.07%
$505,118 $1,360