chAtoshI Historical Data

CHATOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00162
-0.01%
$ -- $ 5,282
Nov 14, 4 PM $ 0.00161
+0.25%
$ -- $ 5,060
Nov 8, 5 PM $ 0.0017
+0.00%
$ -- $ 1,444
Nov 8, 2 PM $ 0.00171
+0.00%
$ -- $ 1,875
Nov 8, 1 PM $ 0.00171
-0.15%
$ -- $ 1,878
Nov 8, 12 PM $ 0.00172
-0.94%
$ -- $ 2,049
Nov 8, 11 AM $ 0.00173
+0.01%
$ -- $ 2,109
Nov 8, 10 AM $ 0.00173
-0.47%
$ -- $ 2,360
Nov 8, 9 AM $ 0.00174
+0.21%
$ -- $ 2,351
Nov 8, 8 AM $ 0.00173
+0.00%
$ -- $ 2,359
Nov 8, 12 AM $ 0.00173
+0.00%
$ -- $ 1,841
Nov 6, 12 AM $ 0.00174
+0.00%
$ -- $ 1,641
Nov 5, 9 PM $ 0.00174
-0.24%
$ -- $ 2,863
Nov 5, 8 PM $ 0.00174
-0.19%
$ -- $ 3,655
Nov 5, 7 PM $ 0.00175
+0.07%
$ -- $ 3,672
Nov 5, 6 PM $ 0.00174
-0.17%
$ -- $ 3,696
Nov 5, 5 PM $ 0.00174
+1.09%
$ -- $ 3,646
Nov 5, 4 PM $ 0.00173
+0.71%
$ -- $ 4,070
Nov 5, 3 PM $ 0.00171
+0.44%
$ -- $ 4,031
Nov 5, 2 PM $ 0.00172
+0.23%
$ -- $ 4,290
Nov 5, 1 PM $ 0.00172
+0.05%
$ -- $ 4,093
Nov 5, 12 PM $ 0.00171
+0.57%
$ -- $ 4,012
Nov 5, 11 AM $ 0.00168
-0.76%
$ -- $ 4,006
Nov 5, 10 AM $ 0.0017
+0.05%
$ -- $ 4,020
Nov 5, 9 AM $ 0.00169
+0.77%
$ -- $ 3,964
Nov 5, 8 AM $ 0.0017
+0.12%
$ -- $ 4,010
Nov 5, 7 AM $ 0.00171
+0.38%
$ -- $ 4,272
Nov 5, 6 AM $ 0.00171
-0.14%
$ -- $ 4,285
Nov 5, 5 AM $ 0.0017
+1.00%
$ -- $ 5,300
Nov 5, 4 AM $ 0.0017
+0.45%
$ -- $ 5,187
Nov 5, 3 AM $ 0.00169
+0.73%
$ -- $ 5,038
Nov 5, 2 AM $ 0.00167
+1.95%
$ -- $ 4,739
Nov 5, 1 AM $ 0.00167
-0.54%
$ -- $ 4,521
Nov 5, 12 AM $ 0.00169
+0.79%
$ -- $ 4,518
Nov 4, 11 PM $ 0.00168
+0.29%
$ -- $ 4,526
Nov 4, 10 PM $ 0.00164
+0.24%
$ -- $ 4,186
Nov 4, 9 PM $ 0.00166
+0.90%
$ -- $ 3,420
Nov 4, 8 PM $ 0.00171
-0.97%
$ -- $ 3,811
Nov 4, 7 PM $ 0.00172
+1.16%
$ -- $ 3,244
Nov 4, 4 PM $ 0.00179
+0.00%
$ -- $ 2,363
Nov 4, 3 PM $ 0.00178
+1.18%
$ -- $ 2,635
Nov 4, 2 PM $ 0.00177
+0.24%
$ -- $ 3,039
Nov 4, 1 PM $ 0.00177
+0.12%
$ -- $ 3,045
Nov 4, 12 PM $ 0.00178
+0.33%
$ -- $ 3,048
Nov 4, 11 AM $ 0.00176
-0.11%
$ -- $ 3,034
Nov 4, 10 AM $ 0.00176
+0.00%
$ -- $ 3,133
Nov 4, 5 AM $ 0.00179
+0.00%
$ -- $ 2,104
Nov 4, 2 AM $ 0.00179
+0.00%
$ -- $ 2,627
Nov 4, 1 AM $ 0.00179
+1.40%
$ -- $ 2,590
Nov 4, 12 AM $ 0.00178
+0.17%
$ -- $ 2,611