Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.000568
+0.07%
$505,118 $1,360
Jul 1, 3 AM $0.000568
+0.04%
$504,662 $311
Jul 1, 1 AM $0.000568
-0.06%
$504,608 $280
Jun 30, 11 AM $0.00057
+0.00%
$506,289 $24,883
Jun 30, 10 AM $0.000568
-0.34%
$505,144 $24,882
Jun 30, 9 AM $0.000569
+0.10%
$505,871 $24,759
Jun 30, 8 AM $0.000572
-0.22%
$508,709 $25,079
Jun 30, 7 AM $0.000574
-0.56%
$509,844 $25,006
Jun 30, 6 AM $0.000574
+0.08%
$509,989 $24,851
Jun 30, 5 AM $0.000574
+0.07%
$510,164 $24,952
Jun 30, 4 AM $0.000573
-1.04%
$509,374 $25,040
Jun 30, 3 AM $0.000581
+0.26%
$516,107 $25,174
Jun 30, 2 AM $0.000578
+0.22%
$513,392 $24,981
Jun 30, 1 AM $0.000577
+0.28%
$512,787 $25,030
Jun 30, 12 AM $0.000581
-0.10%
$516,038 $37,840
Jun 29, 11 PM $0.000583
-0.37%
$518,629 $38,181
Jun 29, 10 PM $0.000588
-0.21%
$522,811 $38,315
Jun 29, 9 PM $0.000584
-0.65%
$518,939 $38,453
Jun 29, 8 PM $0.000584
-0.41%
$519,119 $38,287
Jun 29, 7 PM $0.000584
-0.08%
$519,543 $38,475
Jun 29, 6 PM $0.000586
+0.32%
$521,168 $38,366
Jun 29, 5 PM $0.000582
+1.43%
$517,346 $38,347
Jun 29, 4 PM $0.000579
-0.31%
$514,339 $25,394
Jun 29, 3 PM $0.000571
-0.75%
$507,808 $25,393
Jun 29, 2 PM $0.000575
-0.28%
$510,996 $25,051
Jun 29, 1 PM $0.000579
+0.96%
$514,915 $25,388
Jun 29, 12 PM $0.000575
+1.15%
$510,940 $24,979
Jun 29, 11 AM $0.000571
-1.00%
$507,871 $25,491
Jun 29, 10 AM $0.000576
+0.10%
$511,561 $25,120
Jun 29, 9 AM $0.000574
+0.58%
$510,592 $25,157
Jun 29, 8 AM $0.000574
+0.69%
$510,083 $24,984
Jun 29, 7 AM $0.00057
+0.39%
$506,888 $25,062
Jun 29, 6 AM $0.000569
+0.68%
$505,762 $25,055
Jun 29, 5 AM $0.00056
-1.56%
$497,622 $24,976
Jun 29, 4 AM $0.00057
-0.35%
$506,868 $25,534
Jun 29, 3 AM $0.000574
+1.10%
$510,471 $25,433
Jun 29, 2 AM $0.000562
+0.08%
$499,843 $25,068
Jun 29, 1 AM $0.000565
+1.11%
$502,047 $24,430
Jun 29, 12 AM $0.000559
-1.22%
$497,034 $25,186
Jun 28, 11 PM $0.000555
+0.08%
$493,562 $24,678
Jun 28, 10 PM $0.000555
-0.35%
$493,173 $24,904
Jun 28, 9 PM $0.000557
+0.26%
$495,181 $24,492
Jun 28, 8 PM $0.000556
-0.27%
$493,995 $24,826
Jun 28, 7 PM $0.000557
-0.15%
$495,198 $24,429
Jun 28, 6 PM $0.000562
+0.16%
$499,450 $25,000
Jun 28, 5 PM $0.000566
+1.12%
$503,039 $24,713
Jun 28, 4 PM $0.000565
+0.18%
$502,237 $24,954
Jun 28, 3 PM $0.000565
+0.16%
$502,035 $25,060
Jun 28, 2 PM $0.000567
+0.42%
$503,853 $25,081
Jun 28, 1 PM $0.000561
-0.61%
$498,465 $24,621