chAtoshI Historical Data

CHATOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00178
+0.13%
$ -- $ 2,915
Nov 3, 10 PM $ 0.00178
+0.75%
$ -- $ 5,107
Nov 3, 9 PM $ 0.00176
-0.82%
$ -- $ 5,125
Nov 3, 8 PM $ 0.00177
-0.26%
$ -- $ 4,764
Nov 3, 7 PM $ 0.00179
-0.69%
$ -- $ 4,714
Nov 3, 6 PM $ 0.00181
+0.06%
$ -- $ 4,553
Nov 3, 5 PM $ 0.0018
+0.16%
$ -- $ 4,515
Nov 3, 4 PM $ 0.00178
-3.78%
$ -- $ 4,639
Nov 3, 3 PM $ 0.00185
+0.41%
$ -- $ 3,953
Nov 3, 2 PM $ 0.00185
+0.38%
$ -- $ 3,565
Nov 3, 1 PM $ 0.00185
-0.23%
$ -- $ 3,585
Nov 3, 12 PM $ 0.00184
+0.30%
$ -- $ 3,559
Nov 3, 11 AM $ 0.00184
-0.34%
$ -- $ 3,567
Nov 3, 10 AM $ 0.00184
-0.25%
$ -- $ 3,513
Nov 3, 9 AM $ 0.00184
-0.08%
$ -- $ 3,518
Nov 3, 8 AM $ 0.00185
-0.02%
$ -- $ 3,532
Nov 3, 7 AM $ 0.00185
+0.30%
$ -- $ 3,514
Nov 3, 6 AM $ 0.00185
-0.78%
$ -- $ 3,298
Nov 3, 5 AM $ 0.00186
-0.23%
$ -- $ 3,187
Nov 3, 4 AM $ 0.00185
-1.36%
$ -- $ 3,216
Nov 3, 3 AM $ 0.0019
-0.39%
$ -- $ 2,744
Oct 23, 7 PM $ 0.0019
+0.00%
$ -- $ 1,931
Oct 23, 6 PM $ 0.00191
+0.91%
$ -- $ 1,913
Oct 23, 5 PM $ 0.00191
+0.00%
$ -- $ 2,182
Oct 23, 12 PM $ 0.00191
+0.00%
$ -- $ 2,143
Oct 23, 11 AM $ 0.0019
+0.00%
$ -- $ 2,157
Oct 18, 7 PM $ 0.00187
+0.00%
$ -- $ 529
Oct 18, 6 PM $ 0.00188
+0.28%
$ -- $ 537
Oct 18, 5 PM $ 0.00186
+0.03%
$ -- $ 9,315
Oct 18, 4 PM $ 0.00187
-0.02%
$ -- $ 9,362
Oct 18, 3 PM $ 0.00188
+0.46%
$ -- $ 9,447
Oct 18, 2 PM $ 0.00187
+0.02%
$ -- $ 9,463
Oct 18, 1 PM $ 0.00188
-0.11%
$ -- $ 9,513
Oct 18, 12 PM $ 0.00188
+0.75%
$ -- $ 9,437
Oct 18, 11 AM $ 0.00187
-0.32%
$ -- $ 10,189
Oct 18, 10 AM $ 0.00188
-0.19%
$ -- $ 10,408
Oct 18, 9 AM $ 0.00188
-0.22%
$ -- $ 10,932
Oct 18, 8 AM $ 0.00189
-0.60%
$ -- $ 11,121
Oct 18, 7 AM $ 0.00189
+0.43%
$ -- $ 11,603
Oct 18, 6 AM $ 0.00187
+0.16%
$ -- $ 11,772
Oct 18, 5 AM $ 0.00186
-0.45%
$ -- $ 11,772
Oct 18, 4 AM $ 0.00188
-0.04%
$ -- $ 11,811
Oct 18, 3 AM $ 0.00187
-0.45%
$ -- $ 11,800
Oct 18, 2 AM $ 0.00187
-0.03%
$ -- $ 11,790
Oct 18, 1 AM $ 0.00186
-0.02%
$ -- $ 11,683
Oct 18, 12 AM $ 0.00185
-0.22%
$ -- $ 11,652
Oct 17, 11 PM $ 0.00187
-0.05%
$ -- $ 11,757
Oct 17, 10 PM $ 0.00188
+0.23%
$ -- $ 11,807
Oct 17, 9 PM $ 0.00186
+0.10%
$ -- $ 11,551
Oct 17, 8 PM $ 0.00184
-0.42%
$ -- $ 11,870