chAtoshI Historical Data

CHATOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00185
-0.48%
$ -- $ 12,228
Oct 17, 6 PM $ 0.0019
+2.02%
$ -- $ 12,150
Oct 17, 5 PM $ 0.00185
-0.78%
$ -- $ 3,377
Oct 17, 4 PM $ 0.00185
+0.78%
$ -- $ 3,325
Oct 17, 3 PM $ 0.00182
-0.34%
$ -- $ 3,652
Oct 17, 2 PM $ 0.00184
-0.06%
$ -- $ 3,683
Oct 15, 1 AM $ 0.00199
+0.86%
$ -- $ 2,569
Oct 15, 12 AM $ 0.00198
-0.26%
$ -- $ 3,014
Oct 14, 11 PM $ 0.00197
+0.18%
$ -- $ 2,985
Oct 14, 10 PM $ 0.00197
+0.70%
$ -- $ 2,966
Oct 14, 9 PM $ 0.00196
+0.32%
$ -- $ 3,008
Oct 14, 8 PM $ 0.00195
-1.73%
$ -- $ 3,050
Oct 14, 7 PM $ 0.00197
-0.86%
$ -- $ 3,266
Oct 14, 6 PM $ 0.00197
-0.61%
$ -- $ 3,259
Oct 14, 5 PM $ 0.00198
-0.56%
$ -- $ 3,780
Oct 14, 4 PM $ 0.00198
+2.08%
$ -- $ 4,133
Oct 14, 3 PM $ 0.00194
-0.91%
$ -- $ 3,579
Oct 14, 2 PM $ 0.00193
+0.75%
$ -- $ 3,497
Oct 14, 1 PM $ 0.00191
-0.10%
$ -- $ 3,502
Oct 14, 12 PM $ 0.00193
-0.24%
$ -- $ 3,541
Oct 14, 11 AM $ 0.00192
+0.61%
$ -- $ 3,488
Oct 14, 10 AM $ 0.00192
+0.00%
$ -- $ 3,398
Oct 12, 6 PM $ 0.00193
+0.00%
$ -- $ 2,606
Oct 12, 3 PM $ 0.00185
+0.00%
$ -- $ 3,099
Oct 12, 2 PM $ 0.00184
-0.89%
$ -- $ 2,355
Oct 12, 1 PM $ 0.00187
-0.45%
$ -- $ 3,159
Oct 12, 12 PM $ 0.00186
-0.10%
$ -- $ 3,110
Oct 12, 11 AM $ 0.00186
-0.09%
$ -- $ 3,112
Oct 12, 10 AM $ 0.00187
+0.47%
$ -- $ 3,106
Oct 12, 9 AM $ 0.00187
-0.28%
$ -- $ 3,133
Oct 12, 8 AM $ 0.00187
+0.23%
$ -- $ 3,672
Oct 12, 7 AM $ 0.00187
+0.25%
$ -- $ 4,565
Oct 12, 6 AM $ 0.00187
+0.14%
$ -- $ 4,444
Oct 12, 5 AM $ 0.00185
-0.17%
$ -- $ 4,721
Oct 12, 4 AM $ 0.00183
-0.03%
$ -- $ 4,618
Oct 12, 3 AM $ 0.00181
-0.57%
$ -- $ 4,590
Oct 12, 2 AM $ 0.0018
+0.03%
$ -- $ 4,560
Oct 12, 1 AM $ 0.0018
-1.08%
$ -- $ 5,150
Oct 12, 12 AM $ 0.00184
-0.32%
$ -- $ 5,298
Oct 11, 11 PM $ 0.00184
+0.41%
$ -- $ 5,368
Oct 11, 10 PM $ 0.00183
+0.56%
$ -- $ 5,939
Oct 11, 9 PM $ 0.00181
-0.42%
$ -- $ 11,942
Oct 11, 8 PM $ 0.00182
-0.99%
$ -- $ 16,457
Oct 11, 7 PM $ 0.00187
-0.20%
$ -- $ 17,506
Oct 11, 6 PM $ 0.00187
-0.82%
$ -- $ 18,060
Oct 11, 5 PM $ 0.00186
+1.00%
$ -- $ 17,890
Oct 11, 4 PM $ 0.00185
-0.40%
$ -- $ 16,407
Oct 11, 3 PM $ 0.00184
+0.24%
$ -- $ 18,383
Oct 11, 2 PM $ 0.00185
+1.90%
$ -- $ 18,409
Oct 11, 1 PM $ 0.00182
-0.62%
$ -- $ 18,174