Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.000561
-0.61%
$498,465 $24,621
Jun 28, 12 PM $0.000567
+0.12%
$503,681 $25,266
Jun 28, 11 AM $0.000562
+0.40%
$499,242 $25,267
Jun 28, 10 AM $0.00056
-0.97%
$498,161 $26,041
Jun 28, 9 AM $0.000566
+0.00%
$503,310 $25,685
Jun 28, 8 AM $0.000558
+0.34%
$496,413 $25,619
Jun 28, 7 AM $0.000555
-0.11%
$493,379 $25,155
Jun 28, 6 AM $0.000554
+0.06%
$492,112 $25,371
Jun 28, 5 AM $0.000554
-0.36%
$492,499 $25,157
Jun 28, 4 AM $0.000557
-0.39%
$494,817 $25,252
Jun 28, 3 AM $0.000559
+0.25%
$496,908 $25,756
Jun 28, 2 AM $0.000555
-0.65%
$493,277 $25,210
Jun 28, 1 AM $0.000556
+0.13%
$494,271 $25,673
Jun 28, 12 AM $0.000558
+0.31%
$495,587 $24,856
Jun 27, 11 PM $0.000556
-0.66%
$494,621 $25,542
Jun 27, 10 PM $0.000556
+0.04%
$494,625 $25,336
Jun 27, 9 PM $0.000556
-0.18%
$494,411 $25,490
Jun 27, 8 PM $0.000556
-0.13%
$494,473 $24,954
Jun 27, 7 PM $0.000564
+0.15%
$500,972 $25,420
Jun 27, 6 PM $0.000563
-0.33%
$500,709 $24,821
Jun 27, 5 PM $0.000568
-0.11%
$505,173 $43,812
Jun 27, 4 PM $0.000569
-0.98%
$505,599 $43,701
Jun 27, 3 PM $0.000571
+0.35%
$507,813 $43,932
Jun 27, 2 PM $0.000566
-0.14%
$503,415 $43,779
Jun 27, 1 PM $0.000565
-0.26%
$501,783 $44,433
Jun 27, 12 PM $0.000565
-0.34%
$502,619 $43,827
Jun 27, 11 AM $0.000567
-0.41%
$504,356 $43,851
Jun 27, 10 AM $0.000571
+0.48%
$507,740 $25,000
Jun 27, 9 AM $0.000569
+0.02%
$506,060 $25,557
Jun 27, 8 AM $0.000574
+0.63%
$509,970 $25,102
Jun 27, 7 AM $0.000572
+0.17%
$508,065 $25,842
Jun 27, 6 AM $0.00057
+0.08%
$506,699 $25,496
Jun 27, 5 AM $0.000571
-0.45%
$507,862 $26,006
Jun 27, 4 AM $0.000574
+0.19%
$510,664 $26,201
Jun 27, 3 AM $0.000568
-0.84%
$504,977 $25,548
Jun 27, 2 AM $0.000569
+0.62%
$505,631 $25,745
Jun 27, 1 AM $0.000569
+0.28%
$505,697 $25,513
Jun 27, 12 AM $0.000575
+1.14%
$510,715 $112,264
Jun 26, 11 PM $0.000568
+0.07%
$504,611 $111,538
Jun 26, 10 PM $0.00057
+0.00%
$506,641 $112,136
Jun 26, 9 PM $0.000571
+0.18%
$507,864 $111,823
Jun 26, 8 PM $0.000572
-0.21%
$508,080 $112,455
Jun 26, 7 PM $0.000572
-0.90%
$508,595 $113,001
Jun 26, 6 PM $0.000578
+0.40%
$514,044 $113,150
Jun 26, 5 PM $0.000579
+1.60%
$514,453 $112,446
Jun 26, 4 PM $0.00057
+0.69%
$506,331 $112,785
Jun 26, 3 PM $0.000566
+0.37%
$502,810 $112,115
Jun 26, 2 PM $0.000563
+0.65%
$500,664 $112,308
Jun 26, 1 PM $0.000555
-0.13%
$493,562 $25,333
Jun 26, 12 PM $0.000554
-0.20%
$492,100 $47,194