chAtoshI Historical Data

CHATOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000776
+0.58%
$ 689,941 $ 1,738
Apr 8, 8 AM $ 0.000772
+0.22%
$ 686,535 $ 1,736
Apr 8, 7 AM $ 0.000771
-0.31%
$ 685,460 $ 1,743
Apr 8, 6 AM $ 0.000771
-0.14%
$ 685,678 $ 1,740
Apr 8, 5 AM $ 0.000772
-0.63%
$ 685,832 $ 1,761
Apr 8, 4 AM $ 0.000775
+0.25%
$ 689,198 $ 1,768
Apr 8, 3 AM $ 0.000772
-0.07%
$ 686,648 $ 1,768
Apr 8, 2 AM $ 0.000776
+0.52%
$ 689,617 $ 1,756
Apr 8, 1 AM $ 0.000772
-0.14%
$ 686,522 $ 1,770
Apr 8, 12 AM $ 0.000778
-0.57%
$ 691,750 $ 1,789
Apr 7, 11 PM $ 0.000786
+1.18%
$ 698,736 $ 1,797
Apr 7, 10 PM $ 0.000777
+0.82%
$ 690,593 $ 1,227
Apr 7, 9 PM $ 0.000773
+0.56%
$ 687,523 $ 1,050
Apr 7, 8 PM $ 0.000767
+0.51%
$ 681,667 $ 921
Apr 7, 7 PM $ 0.000755
+0.66%
$ 671,458 $ 869
Apr 7, 6 PM $ 0.000753
-0.13%
$ 669,038 $ 873
Apr 7, 5 PM $ 0.000743
-0.07%
$ 660,214 $ 861
Apr 7, 4 PM $ 0.000742
+0.00%
$ 659,141 $ 866
Apr 6, 5 AM $ 0.000781
+0.00%
$ 693,845 $ 390
Apr 4, 7 PM $ 0.000772
+0.00%
$ 686,457 $ 46
Apr 4, 6 PM $ 0.000772
-0.03%
$ 686,110 $ 46
Apr 4, 5 PM $ 0.000772
-0.08%
$ 686,404 $ 1,054
Apr 4, 4 PM $ 0.000771
-0.14%
$ 685,162 $ 1,052
Apr 4, 3 PM $ 0.000775
+1.93%
$ 688,524 $ 1,036
Apr 4, 2 PM $ 0.000763
-0.15%
$ 677,968 $ 1,031
Apr 4, 1 PM $ 0.000764
-0.08%
$ 678,946 $ 1,017
Apr 4, 12 PM $ 0.000765
-0.13%
$ 679,774 $ 1,112
Apr 4, 11 AM $ 0.000765
+0.03%
$ 679,584 $ 2,817
Apr 4, 10 AM $ 0.000764
+0.11%
$ 679,176 $ 2,821
Apr 4, 9 AM $ 0.000764
+0.04%
$ 679,106 $ 2,823
Apr 4, 8 AM $ 0.000766
+0.08%
$ 680,817 $ 2,829
Apr 4, 7 AM $ 0.000766
-0.26%
$ 681,309 $ 2,858
Apr 4, 6 AM $ 0.000766
+0.11%
$ 680,653 $ 2,845
Apr 4, 5 AM $ 0.000754
-1.56%
$ 670,002 $ 2,848
Apr 4, 4 AM $ 0.000765
-0.15%
$ 679,933 $ 2,849
Apr 4, 3 AM $ 0.000765
+0.18%
$ 680,164 $ 2,841
Apr 4, 2 AM $ 0.000765
-0.21%
$ 679,952 $ 2,851
Apr 4, 1 AM $ 0.000765
-0.20%
$ 679,993 $ 2,851
Apr 4, 12 AM $ 0.000764
-0.16%
$ 679,171 $ 2,847
Apr 3, 11 PM $ 0.000765
-0.05%
$ 679,752 $ 2,850
Apr 3, 10 PM $ 0.000766
-0.28%
$ 680,711 $ 2,861
Apr 3, 9 PM $ 0.000765
+0.03%
$ 680,372 $ 2,851
Apr 3, 8 PM $ 0.000765
+0.26%
$ 680,170 $ 2,843
Apr 3, 7 PM $ 0.000762
-0.44%
$ 677,367 $ 2,851
Apr 3, 6 PM $ 0.000785
-0.13%
$ 698,156 $ 2,919
Apr 3, 5 PM $ 0.000789
+0.09%
$ 701,080 $ 1,902
Apr 3, 4 PM $ 0.000786
-0.25%
$ 698,903 $ 1,903
Apr 3, 12 PM $ 0.000815
+0.00%
$ 724,653 $ 515
Apr 3, 11 AM $ 0.000815
+0.00%
$ 724,645 $ 496
Apr 3, 8 AM $ 0.000821
+0.00%
$ 729,587 $ 515