chAtoshI Historical Data

CHATOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00182
-0.01%
$ -- $ 18,476
Oct 11, 11 AM $ 0.00183
-1.07%
$ -- $ 18,712
Oct 11, 10 AM $ 0.00184
-1.42%
$ -- $ 18,878
Oct 11, 9 AM $ 0.00186
+0.98%
$ -- $ 18,679
Oct 11, 8 AM $ 0.00182
+0.14%
$ -- $ 17,883
Oct 11, 7 AM $ 0.00182
-0.94%
$ -- $ 17,250
Oct 11, 6 AM $ 0.00182
+0.45%
$ -- $ 16,930
Oct 11, 5 AM $ 0.00184
-0.13%
$ -- $ 16,865
Oct 11, 4 AM $ 0.00183
+0.84%
$ -- $ 16,581
Oct 11, 3 AM $ 0.00186
+0.15%
$ -- $ 16,977
Oct 11, 2 AM $ 0.00181
-0.28%
$ -- $ 16,609
Oct 11, 1 AM $ 0.00185
+0.41%
$ -- $ 16,337
Oct 11, 12 AM $ 0.00184
-2.12%
$ -- $ 16,604
Oct 10, 11 PM $ 0.00187
+2.34%
$ -- $ 15,937
Oct 10, 10 PM $ 0.00195
+5.85%
$ -- $ 16,058
Oct 10, 9 PM $ 0.00198
-1.84%
$ -- $ 12,380
Oct 10, 8 PM $ 0.00201
+0.32%
$ -- $ 4,910
Oct 10, 7 PM $ 0.00201
+0.00%
$ -- $ 4,419
Oct 7, 9 AM $ 0.00208
+0.00%
$ -- $ 292
Download