Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000555
-0.14%
$493,771 $46,858
Jun 26, 10 AM $0.000558
-0.98%
$495,852 $47,242
Jun 26, 9 AM $0.000561
+0.17%
$498,231 $46,398
Jun 26, 8 AM $0.00056
-0.41%
$498,071 $46,740
Jun 26, 7 AM $0.000562
+0.54%
$499,858 $46,225
Jun 26, 6 AM $0.000559
+0.45%
$497,099 $34,380
Jun 26, 5 AM $0.000558
+0.15%
$496,230 $24,181
Jun 26, 4 AM $0.000551
+0.00%
$489,655 $29,629
Jun 26, 3 AM $0.000546
+0.25%
$485,730 $30,114
Jun 26, 2 AM $0.000547
-0.36%
$485,993 $30,022
Jun 26, 1 AM $0.000553
-0.48%
$491,865 $30,296
Jun 26, 12 AM $0.000554
-0.01%
$492,020 $29,232
Jun 25, 11 PM $0.000551
-0.27%
$489,995 $29,450
Jun 25, 10 PM $0.000552
+0.61%
$490,695 $30,701
Jun 25, 9 PM $0.000546
+0.41%
$485,672 $30,636
Jun 25, 8 PM $0.000544
-0.65%
$483,670 $30,191
Jun 25, 7 PM $0.000546
-0.24%
$485,452 $30,476
Jun 25, 6 PM $0.000547
-0.67%
$486,458 $29,908
Jun 25, 5 PM $0.000545
-0.25%
$484,784 $29,625
Jun 25, 4 PM $0.000554
+1.43%
$492,377 $30,033
Jun 25, 3 PM $0.000545
-0.28%
$484,264 $29,977
Jun 25, 2 PM $0.000546
-0.34%
$485,201 $30,045
Jun 25, 1 PM $0.000548
-1.57%
$486,872 $29,887
Jun 25, 12 PM $0.000555
-0.53%
$493,247 $21,876
Jun 25, 11 AM $0.000557
-0.41%
$494,861 $29,769
Jun 25, 10 AM $0.00056
-0.16%
$497,456 $29,943
Jun 25, 9 AM $0.000564
+0.50%
$501,674 $29,867
Jun 25, 8 AM $0.000563
-0.33%
$500,412 $30,157
Jun 25, 7 AM $0.000564
+0.39%
$501,068 $29,920
Jun 25, 6 AM $0.000563
-0.32%
$500,616 $30,111
Jun 25, 5 AM $0.000562
+1.14%
$499,544 $23,330
Jun 25, 4 AM $0.000556
+0.06%
$493,898 $22,918
Jun 25, 3 AM $0.000557
-0.11%
$494,858 $22,278
Jun 25, 2 AM $0.000554
-0.37%
$492,801 $22,166
Jun 25, 1 AM $0.000553
-0.48%
$491,225 $22,131
Jun 25, 12 AM $0.000561
+0.87%
$498,696 $22,128
Jun 24, 11 PM $0.000556
+0.13%
$493,777 $22,587
Jun 24, 10 PM $0.000558
-0.21%
$495,664 $22,569
Jun 24, 9 PM $0.000559
+0.77%
$496,702 $22,439
Jun 24, 8 PM $0.000555
+1.99%
$492,918 $21,883
Jun 24, 7 PM $0.000541
-0.72%
$481,061 $21,948
Jun 24, 6 PM $0.000539
+0.13%
$479,086 $21,629
Jun 24, 5 PM $0.000538
-1.70%
$478,472 $21,637
Jun 24, 4 PM $0.000548
+0.18%
$486,733 $21,004
Jun 24, 3 PM $0.000547
-1.57%
$485,872 $20,728
Jun 24, 2 PM $0.000552
-0.43%
$490,811 $20,696
Jun 24, 1 PM $0.000554
-0.75%
$492,010 $20,661
Jun 24, 12 PM $0.000557
-0.14%
$495,449 $20,821
Jun 24, 11 AM $0.000555
+0.04%
$493,627 $19,951
Jun 24, 10 AM $0.000555
-0.57%
$493,226 $20,999