Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000555
-0.57%
$493,226 $20,999
Jun 24, 9 AM $0.000556
-0.58%
$494,387 $20,804
Jun 24, 8 AM $0.000556
-0.70%
$494,228 $21,055
Jun 24, 7 AM $0.000558
-0.44%
$496,436 $20,468
Jun 24, 6 AM $0.000563
-0.23%
$500,717 $21,028
Jun 24, 5 AM $0.000559
+0.15%
$496,998 $20,376
Jun 24, 4 AM $0.000559
-0.36%
$497,279 $20,734
Jun 24, 3 AM $0.000556
-1.03%
$494,068 $20,048
Jun 24, 2 AM $0.000563
-0.36%
$500,865 $20,049
Jun 24, 1 AM $0.00056
-0.76%
$497,727 $20,062
Jun 24, 12 AM $0.00056
+0.52%
$497,807 $19,969
Jun 23, 11 PM $0.000557
-0.66%
$494,726 $19,843
Jun 23, 10 PM $0.00056
+0.85%
$497,752 $18,996
Jun 23, 9 PM $0.000554
+0.20%
$492,410 $19,089
Jun 23, 8 PM $0.000556
+0.29%
$494,202 $19,939
Jun 23, 7 PM $0.000555
+0.64%
$493,536 $20,062
Jun 23, 6 PM $0.000555
+0.26%
$492,969 $20,186
Jun 23, 5 PM $0.000552
-0.73%
$490,360 $20,521
Jun 23, 4 PM $0.000558
+0.72%
$495,653 $20,777
Jun 23, 3 PM $0.000553
-0.46%
$491,975 $21,846
Jun 23, 2 PM $0.000558
+0.45%
$495,768 $21,676
Jun 23, 1 PM $0.000554
-0.42%
$492,527 $21,937
Jun 23, 12 PM $0.000555
-0.08%
$493,133 $21,766
Jun 23, 11 AM $0.000553
-0.18%
$491,435 $21,854
Jun 23, 10 AM $0.000556
+0.30%
$494,105 $21,447
Jun 23, 9 AM $0.000554
-0.18%
$492,062 $21,647
Jun 23, 8 AM $0.000557
-0.75%
$494,842 $21,534
Jun 23, 7 AM $0.000562
+0.73%
$499,895 $21,326
Jun 23, 6 AM $0.000563
+0.30%
$500,348 $21,003
Jun 23, 5 AM $0.000564
-0.40%
$501,680 $21,057
Jun 23, 4 AM $0.00057
+0.66%
$506,712 $20,835
Jun 23, 3 AM $0.000566
-0.67%
$503,428 $21,181
Jun 23, 2 AM $0.000568
+0.41%
$504,702 $20,793
Jun 23, 1 AM $0.000565
+0.12%
$502,617 $20,838
Jun 23, 12 AM $0.000568
+0.28%
$505,258 $20,670
Jun 22, 11 PM $0.000568
-0.05%
$504,516 $20,902
Jun 22, 10 PM $0.000573
+0.41%
$509,495 $21,109
Jun 22, 9 PM $0.000576
+0.37%
$511,705 $21,091
Jun 22, 8 PM $0.000575
+0.35%
$511,478 $20,768
Jun 22, 7 PM $0.000574
-0.91%
$510,579 $27,471
Jun 22, 6 PM $0.000581
+0.71%
$516,319 $27,206
Jun 22, 5 PM $0.000577
+0.38%
$512,520 $27,162
Jun 22, 4 PM $0.000573
-1.64%
$508,898 $27,283
Jun 22, 3 PM $0.000579
+0.15%
$514,422 $27,270
Jun 22, 2 PM $0.000583
-0.30%
$518,344 $27,447
Jun 22, 1 PM $0.000588
-0.19%
$523,074 $27,383
Jun 22, 12 PM $0.000584
-0.57%
$519,408 $21,315
Jun 22, 11 AM $0.000583
+0.04%
$518,521 $21,267
Jun 22, 10 AM $0.000583
+0.42%
$518,309 $20,935
Jun 22, 9 AM $0.000583
+0.13%
$518,022 $21,134