Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000583
+0.13%
$518,022 $21,134
Jun 22, 8 AM $0.000585
+0.00%
$520,337 $21,194
Jun 22, 7 AM $0.000585
+0.29%
$520,337 $21,408
Jun 22, 6 AM $0.000586
+0.39%
$520,750 $27,503
Jun 22, 5 AM $0.000584
+0.57%
$518,801 $27,521
Jun 22, 4 AM $0.000582
-0.48%
$517,509 $27,413
Jun 22, 3 AM $0.000582
+0.05%
$517,617 $27,534
Jun 22, 2 AM $0.000582
+0.00%
$516,897 $27,361
Jun 22, 1 AM $0.00058
+0.16%
$515,291 $27,418
Jun 22, 12 AM $0.000576
+0.65%
$511,924 $20,953
Jun 21, 11 PM $0.000575
-0.31%
$511,529 $21,168
Jun 21, 10 PM $0.000576
-0.19%
$512,137 $35,198
Jun 21, 9 PM $0.000575
-2.14%
$510,936 $35,765
Jun 21, 8 PM $0.000587
-0.37%
$521,822 $35,369
Jun 21, 7 PM $0.000586
-0.50%
$521,181 $35,593
Jun 21, 6 PM $0.000586
+0.95%
$520,896 $35,409
Jun 21, 5 PM $0.000582
+0.16%
$517,420 $35,505
Jun 21, 4 PM $0.000581
-0.84%
$516,525 $35,431
Jun 21, 3 PM $0.000585
-0.65%
$519,628 $35,388
Jun 21, 2 PM $0.000585
+0.48%
$519,780 $38,326
Jun 21, 1 PM $0.000586
+1.19%
$520,811 $38,196
Jun 21, 12 PM $0.000582
-0.19%
$517,131 $38,414
Jun 21, 11 AM $0.000581
+0.02%
$516,053 $38,457
Jun 21, 10 AM $0.000581
-0.63%
$516,686 $38,622
Jun 21, 9 AM $0.000583
+0.52%
$518,076 $21,423
Jun 21, 8 AM $0.000579
+0.00%
$514,834 $21,314
Jun 21, 7 AM $0.000582
+0.53%
$517,337 $21,213
Jun 21, 6 AM $0.000578
-0.10%
$514,186 $21,157
Jun 21, 5 AM $0.000584
+0.04%
$518,679 $21,397
Jun 21, 4 AM $0.000586
+0.62%
$520,589 $38,793
Jun 21, 3 AM $0.000582
+0.21%
$517,748 $38,758
Jun 21, 2 AM $0.000581
+0.80%
$516,779 $38,664
Jun 21, 1 AM $0.000579
+0.14%
$514,449 $38,736
Jun 21, 12 AM $0.000579
-0.13%
$514,550 $38,732
Jun 20, 11 PM $0.000584
+1.03%
$519,058 $38,776
Jun 20, 10 PM $0.000579
-0.24%
$514,412 $38,750
Jun 20, 9 PM $0.000577
+0.26%
$512,951 $21,393
Jun 20, 8 PM $0.000576
+0.12%
$512,032 $24,507
Jun 20, 7 PM $0.000573
-0.55%
$509,140 $24,577
Jun 20, 6 PM $0.000575
+0.93%
$510,916 $24,233
Jun 20, 5 PM $0.00057
-0.10%
$506,987 $24,334
Jun 20, 4 PM $0.000572
-0.42%
$508,449 $24,730
Jun 20, 3 PM $0.000573
+1.01%
$509,154 $23,956
Jun 20, 2 PM $0.000566
-0.24%
$502,706 $20,331
Jun 20, 1 PM $0.000573
-0.01%
$509,366 $19,948
Jun 20, 12 PM $0.000573
-0.19%
$509,633 $20,075
Jun 20, 11 AM $0.00057
-0.45%
$506,708 $20,623
Jun 20, 10 AM $0.000573
+0.10%
$509,151 $21,431
Jun 20, 9 AM $0.000571
+0.23%
$507,606 $20,946
Jun 20, 8 AM $0.00057
-0.80%
$506,803 $21,271