chAtoshI Historical Data

CHATOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000879
-0.83%
$ 781,361 $ 2,517
Mar 26, 9 PM $ 0.000883
+0.45%
$ 784,633 $ 2,505
Mar 26, 8 PM $ 0.000879
+1.01%
$ 781,475 $ 2,481
Mar 26, 7 PM $ 0.000868
+0.02%
$ 771,383 $ 2,483
Mar 26, 6 PM $ 0.000874
-0.98%
$ 777,246 $ 2,488
Mar 26, 5 PM $ 0.000882
+0.93%
$ 784,422 $ 2,457
Mar 26, 4 PM $ 0.000874
-0.55%
$ 776,825 $ 1,097
Mar 26, 3 PM $ 0.000878
-0.17%
$ 780,657 $ 4,852
Mar 26, 2 PM $ 0.000885
+0.38%
$ 786,756 $ 4,809
Mar 26, 1 PM $ 0.000885
+0.64%
$ 786,553 $ 4,897
Mar 26, 12 PM $ 0.000883
+0.11%
$ 785,301 $ 4,902
Mar 26, 11 AM $ 0.000882
+0.36%
$ 783,603 $ 4,925
Mar 26, 10 AM $ 0.00088
-0.87%
$ 782,031 $ 4,993
Mar 26, 9 AM $ 0.000888
+0.23%
$ 788,995 $ 4,988
Mar 26, 8 AM $ 0.000887
-0.19%
$ 788,871 $ 4,760
Mar 26, 7 AM $ 0.000889
-0.16%
$ 790,400 $ 4,730
Mar 26, 6 AM $ 0.000888
-0.80%
$ 789,707 $ 4,749
Mar 26, 5 AM $ 0.000894
-0.49%
$ 794,276 $ 4,544
Mar 26, 4 AM $ 0.000901
+0.20%
$ 800,530 $ 4,606
Mar 26, 3 AM $ 0.000896
+0.12%
$ 796,598 $ 4,651
Mar 26, 2 AM $ 0.000904
-0.16%
$ 803,939 $ 4,694
Mar 26, 1 AM $ 0.000903
-0.30%
$ 802,892 $ 4,633
Mar 26, 12 AM $ 0.000903
-0.04%
$ 802,503 $ 4,667
Mar 25, 11 PM $ 0.000907
+0.25%
$ 806,214 $ 4,676
Mar 25, 10 PM $ 0.000899
-0.43%
$ 798,929 $ 4,665
Mar 25, 9 PM $ 0.000901
+0.03%
$ 800,623 $ 4,646
Mar 25, 8 PM $ 0.0009
-0.16%
$ 799,965 $ 4,668
Mar 25, 7 PM $ 0.000902
-0.24%
$ 801,910 $ 4,673
Mar 25, 4 PM $ 0.000903
+0.00%
$ 802,240 $ 5,156
Mar 25, 3 PM $ 0.000945
+0.00%
$ 839,763 $ 941
Mar 25, 11 AM $ 0.000921
-0.10%
$ 818,321 $ 812
Mar 25, 8 AM $ 0.000918
+0.00%
$ 816,267 $ 868
Mar 23, 3 PM $ 0.000908
+0.01%
$ 807,072 $ 706
Mar 23, 11 AM $ 0.000899
-0.63%
$ 798,773 $ 705
Mar 23, 7 AM $ 0.000865
+0.00%
$ 768,941 $ 245
Mar 23, 1 AM $ 0.00087
+0.83%
$ 773,678 $ 294
Mar 23, 12 AM $ 0.000867
-0.58%
$ 770,743 $ 4,688
Mar 22, 11 PM $ 0.000877
+0.55%
$ 779,196 $ 5,344
Mar 22, 10 PM $ 0.000868
-0.11%
$ 771,390 $ 10,085
Mar 22, 9 PM $ 0.000866
-0.56%
$ 770,087 $ 10,113
Mar 22, 8 PM $ 0.000873
+0.03%
$ 775,816 $ 15,148
Mar 22, 7 PM $ 0.00087
-0.15%
$ 773,573 $ 19,875
Mar 22, 6 PM $ 0.000875
-0.06%
$ 777,958 $ 22,726
Mar 22, 5 PM $ 0.000878
+0.16%
$ 780,118 $ 25,613
Mar 22, 4 PM $ 0.00088
+0.93%
$ 781,855 $ 28,391
Mar 22, 3 PM $ 0.000872
+0.02%
$ 775,146 $ 33,660
Mar 22, 2 PM $ 0.000872
-0.32%
$ 775,455 $ 35,174
Mar 22, 1 PM $ 0.000877
+0.18%
$ 779,559 $ 36,627
Mar 22, 12 PM $ 0.000875
+0.09%
$ 777,680 $ 38,460
Mar 22, 11 AM $ 0.000879
-0.20%
$ 781,697 $ 40,510