Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.00057
-0.80%
$506,803 $21,271
Jun 20, 7 AM $0.000574
-0.76%
$510,330 $21,310
Jun 20, 6 AM $0.000573
-0.30%
$509,228 $21,787
Jun 20, 5 AM $0.000574
+0.74%
$509,852 $21,822
Jun 20, 4 AM $0.000561
-0.15%
$498,690 $21,340
Jun 20, 3 AM $0.00056
+0.17%
$497,481 $20,817
Jun 20, 2 AM $0.00056
-0.66%
$497,514 $21,242
Jun 20, 1 AM $0.000561
-0.33%
$498,884 $21,286
Jun 20, 12 AM $0.000562
+0.74%
$499,609 $21,297
Jun 19, 11 PM $0.000557
-0.08%
$494,697 $20,879
Jun 19, 10 PM $0.000554
+0.03%
$492,792 $20,713
Jun 19, 9 PM $0.000556
-0.12%
$493,835 $20,782
Jun 19, 8 PM $0.000556
+0.53%
$494,580 $20,907
Jun 19, 7 PM $0.000556
+0.07%
$494,196 $20,052
Jun 19, 6 PM $0.000558
+0.17%
$496,202 $19,785
Jun 19, 5 PM $0.000553
-0.56%
$491,647 $19,113
Jun 19, 4 PM $0.000559
-0.12%
$497,076 $19,701
Jun 19, 3 PM $0.000558
-0.33%
$495,959 $19,685
Jun 19, 2 PM $0.000557
+0.26%
$494,743 $19,817
Jun 19, 1 PM $0.000551
+0.48%
$489,900 $19,445
Jun 19, 12 PM $0.000549
-0.36%
$488,130 $19,961
Jun 19, 11 AM $0.00055
+0.08%
$488,781 $19,429
Jun 19, 10 AM $0.000549
-0.54%
$488,020 $19,320
Jun 19, 9 AM $0.000549
-0.38%
$488,047 $18,954
Jun 19, 8 AM $0.000551
+0.33%
$489,917 $18,762
Jun 19, 7 AM $0.00055
+0.02%
$488,637 $18,205
Jun 19, 6 AM $0.00055
-0.11%
$489,078 $18,291
Jun 19, 5 AM $0.000553
+0.71%
$491,489 $18,133
Jun 19, 4 AM $0.000555
+0.09%
$493,204 $18,411
Jun 19, 3 AM $0.000559
+0.43%
$496,725 $18,322
Jun 19, 2 AM $0.00056
+0.16%
$498,031 $18,562
Jun 19, 1 AM $0.00056
-0.40%
$497,902 $18,380
Jun 19, 12 AM $0.000561
+0.42%
$498,959 $18,257
Jun 18, 11 PM $0.000559
+0.44%
$497,218 $18,649
Jun 18, 10 PM $0.000561
+0.56%
$498,366 $18,751
Jun 18, 9 PM $0.000562
+0.23%
$499,507 $18,860
Jun 18, 8 PM $0.000562
+1.23%
$499,505 $18,864
Jun 18, 7 PM $0.000551
-0.40%
$489,654 $18,936
Jun 18, 6 PM $0.000549
-0.79%
$488,443 $18,823
Jun 18, 5 PM $0.000554
+0.03%
$492,210 $18,933
Jun 18, 4 PM $0.000554
-0.47%
$492,752 $18,968
Jun 18, 3 PM $0.000557
-1.68%
$495,096 $18,708
Jun 18, 2 PM $0.000566
+0.03%
$503,507 $18,572
Jun 18, 1 PM $0.000569
+0.29%
$505,977 $18,814
Jun 18, 12 PM $0.000566
+0.30%
$502,784 $18,757
Jun 18, 11 AM $0.000568
+0.36%
$505,006 $18,989
Jun 18, 10 AM $0.000571
-0.71%
$507,352 $19,173
Jun 18, 9 AM $0.000575
+0.28%
$510,723 $19,144
Jun 18, 8 AM $0.000572
-0.19%
$508,258 $19,369
Jun 18, 7 AM $0.000567
-0.08%
$503,652 $19,385