chAtoshI Historical Data

CHATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00208
-0.08%
$ -- $ 12,625
Aug 14, 2025 $ 0.00206
+4.30%
$ -- $ 11,889
Aug 13, 2025 $ 0.00205
-1.01%
$ -- $ 7,459
Aug 12, 2025 $ 0.00205
+4.27%
$ -- $ 3,869
Aug 11, 2025 $ 0.00198
+0.89%
$ -- $ 1,030
Aug 7, 2025 $ 0.00196
+2.57%
$ -- $ 2,266
Aug 6, 2025 $ 0.00188
+2.43%
$ -- $ 445
Aug 5, 2025 $ 0.00183
-4.70%
$ -- $ 1,474
Aug 2, 2025 $ 0.00187
+0.00%
$ -- $ 2,006
Aug 1, 2025 $ 0.00189
+0.00%
$ -- $ 1,803
Jul 28, 2025 $ 0.00205
+0.00%
$ -- $ 5,126
Jul 23, 2025 $ 0.00208
+0.00%
$ -- $ 3,382
Jul 22, 2025 $ 0.00206
+0.08%
$ -- $ 6,529
Jul 21, 2025 $ 0.00205
+0.00%
$ -- $ 3,065
Jul 18, 2025 $ 0.00198
+0.00%
$ -- $ 2,206
Jul 17, 2025 $ 0.00195
+0.00%
$ -- $ 3,658
Jul 16, 2025 $ 0.00192
-0.13%
$ -- $ 850
Jul 15, 2025 $ 0.00187
+0.00%
$ -- $ 5,655
Jul 14, 2025 $ 0.00192
-2.50%
$ -- $ 4,864
Jul 11, 2025 $ 0.00196
+3.41%
$ -- $ 3,792
Jul 8, 2025 $ 0.00185
+0.50%
$ -- $ 7,827
Jun 17, 2025 $ 0.00205
-3.60%
$ -- $ 9,350
Jun 16, 2025 $ 0.00213
-8.53%
$ -- $ 35,618
May 12, 2025 $ 0.00204
+0.00%
$ -- $ 4,972
May 5, 2025 $ 0.0019
+0.00%
$ -- $ 4,041
Apr 28, 2025 $ 0.00191
+0.00%
$ -- $ 4,098
Apr 21, 2025 $ 0.00206
+0.00%
$ -- $ 3,890
Apr 14, 2025 $ 0.0021
+0.51%
$ -- $ 6,581
Apr 7, 2025 $ 0.002
-1.55%
$ -- $ 17,565
Mar 31, 2025 $ 0.00218
+0.00%
$ -- $ 901
Mar 24, 2025 $ 0.00214
+0.63%
$ -- $ 10,362
Mar 17, 2025 $ 0.00199
+0.00%
$ -- $ 5,739
Mar 10, 2025 $ 0.00203
+0.05%
$ -- $ 9,629
Mar 3, 2025 $ 0.00265
+7.63%
$ -- $ 16,469
Feb 24, 2025 $ 0.00276
+0.45%
$ -- $ 13,913
Feb 17, 2025 $ 0.003
+0.42%
$ -- $ 29,138
Feb 10, 2025 $ 0.00285
-5.05%
$ -- $ 15,675
Feb 3, 2025 $ 0.00284
-6.19%
$ -- $ 50,054
Jan 27, 2025 $ 0.00336
-3.59%
$ -- $ 72,874
Jan 25, 2025 $ 0.0036
-4.88%
$ -- $ 194,271
Jan 24, 2025 $ 0.00355
-9.15%
$ -- $ 406,427
Download