Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.000564
-0.09%
$501,747 $13,827
Jun 11, 2026 $0.000565
+2.47%
$502,214 $13,472
Jun 10, 2026 $0.000547
-3.13%
$485,990 $10,739
Jun 9, 2026 $0.000564
-3.05%
$501,658 $11,112
Jun 8, 2026 $0.000586
+3.29%
$520,980 $40,849
Jun 7, 2026 $0.000564
+3.69%
$501,624 $8,569
Jun 6, 2026 $0.00054
-1.39%
$480,152 $7,594
Jun 5, 2026 $0.000556
-1.51%
$493,958 $7,468
Jun 4, 2026 $0.000564
-0.56%
$501,007 $6,264
Jun 3, 2026 $0.000568
+2.69%
$505,202 $5,787
Jun 2, 2026 $0.000556
-5.78%
$494,001 $3,026
Jun 1, 2026 $0.000591
+1.57%
$525,028 $1,173
May 31, 2026 $0.000586
+1.06%
$520,616 $947
May 30, 2026 $0.00057
+0.07%
$-- $566
May 29, 2026 $0.000569
-1.28%
$506,003 $739
May 28, 2026 $0.000577
+1.07%
$512,488 $5,077
May 27, 2026 $0.000572
-2.41%
$508,698 $894
May 24, 2026 $0.000592
-1.97%
$525,841 $244
May 23, 2026 $0.000596
+2.25%
$529,861 $348
May 22, 2026 $0.000601
-0.66%
$-- $91
May 21, 2026 $0.000607
+0.60%
$539,349 $418
May 20, 2026 $0.000604
+2.15%
$-- $148
May 19, 2026 $0.00059
-0.29%
$524,452 $5,203
May 18, 2026 $0.000591
-1.77%
$525,746 $3,430
May 17, 2026 $0.000613
-2.48%
$544,922 $2,503
May 16, 2026 $0.000629
-0.02%
$558,883 $8,057
May 15, 2026 $0.000628
-3.09%
$558,542 $16,094
May 14, 2026 $0.000648
+10.60%
$575,947 $3,755
May 13, 2026 $0.00059
-2.58%
$-- $446
May 12, 2026 $0.000607
-5.30%
$539,321 $12,240
May 11, 2026 $0.000641
-0.03%
$569,767 $6,504
May 10, 2026 $0.000639
+4.37%
$567,607 $1,912
May 9, 2026 $0.000614
+7.90%
$545,967 $3,397
May 8, 2026 $0.000571
-20.45%
$507,646 $22,346
May 6, 2026 $0.000657
+3.27%
$-- $18
May 4, 2026 $0.000634
+7.50%
$-- $56
May 3, 2026 $0.000581
-17.63%
$-- $194
Apr 30, 2026 $0.000717
+0.50%
$-- $904
Apr 29, 2026 $0.000713
+0.55%
$633,920 $1,300
Apr 27, 2026 $0.000725
-2.33%
$-- $7
Apr 24, 2026 $0.000719
+0.86%
$638,698 $52,096
Apr 22, 2026 $0.000741
+0.00%
$-- $2
Apr 17, 2026 $0.000733
-0.35%
$-- $578
Apr 16, 2026 $0.000735
+2.82%
$653,099 $2,170
Apr 15, 2026 $0.000718
+0.00%
$-- $782
Apr 14, 2026 $0.000706
-3.59%
$627,867 $489
Apr 10, 2026 $0.000712
+1.04%
$632,602 $449
Apr 9, 2026 $0.000708
-8.06%
$628,979 $7,159
Apr 8, 2026 $0.000769
-1.80%
$683,257 $813
Apr 7, 2026 $0.000786
+6.01%
$698,736 $1,797