Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.000719
-0.11%
$638,668 $21,163
Sep 26, 4 AM $0.000719
-0.07%
$639,434 $21,508
Sep 26, 3 AM $0.000719
-0.82%
$638,931 $21,354
Sep 26, 2 AM $0.000725
-0.35%
$644,470 $21,691
Sep 26, 1 AM $0.000728
+0.39%
$647,127 $22,181
Sep 26, 12 AM $0.000725
-0.45%
$644,232 $22,262
Sep 25, 11 PM $0.000727
-0.10%
$646,371 $22,098
Sep 25, 10 PM $0.000728
+1.02%
$647,489 $22,544
Sep 25, 9 PM $0.000721
-0.50%
$640,688 $22,190
Sep 25, 8 PM $0.000724
-0.36%
$643,739 $22,554
Sep 25, 7 PM $0.000727
+0.06%
$645,964 $23,460
Sep 25, 6 PM $0.000726
+0.42%
$645,750 $24,747
Sep 25, 5 PM $0.000721
-0.21%
$640,914 $24,379
Sep 25, 4 PM $0.000722
+0.84%
$641,846 $24,891
Sep 25, 3 PM $0.000716
-0.42%
$636,012 $24,517
Sep 25, 2 PM $0.000719
+0.69%
$639,079 $24,861
Sep 25, 1 PM $0.000714
-1.10%
$634,415 $25,022
Sep 25, 12 PM $0.000721
+0.02%
$640,900 $26,201
Sep 25, 11 AM $0.000721
+0.70%
$640,929 $27,018
Sep 25, 10 AM $0.000716
+0.65%
$636,319 $27,310
Sep 25, 9 AM $0.000711
+0.52%
$631,806 $26,966
Sep 25, 8 AM $0.000706
+0.68%
$627,795 $25,796
Sep 25, 7 AM $0.000701
+0.17%
$622,927 $24,646
Sep 25, 6 AM $0.0007
-0.23%
$622,326 $23,762
Sep 25, 5 AM $0.000701
-0.12%
$623,379 $23,751
Sep 25, 4 AM $0.000702
-0.24%
$624,156 $24,150
Sep 25, 3 AM $0.000704
+0.00%
$625,760 $24,890
Sep 25, 2 AM $0.000704
-0.53%
$625,785 $25,050
Sep 25, 1 AM $0.000708
+0.04%
$629,233 $25,256
Sep 25, 12 AM $0.000708
+0.30%
$629,279 $24,641
Sep 24, 11 PM $0.000705
+0.45%
$626,866 $23,936
Sep 24, 10 PM $0.000702
-0.33%
$624,353 $23,106
Sep 24, 9 PM $0.000705
+0.11%
$626,256 $23,358
Sep 24, 8 PM $0.000704
-0.54%
$625,477 $24,150
Sep 24, 7 PM $0.000706
-0.06%
$627,953 $25,064
Sep 24, 6 PM $0.000707
+0.41%
$628,193 $25,092
Sep 24, 5 PM $0.000704
-0.28%
$625,487 $25,444
Sep 24, 4 PM $0.000706
+0.73%
$627,116 $25,523
Sep 24, 3 PM $0.000701
+1.01%
$622,740 $25,661
Sep 24, 2 PM $0.000693
-0.31%
$616,052 $24,995
Sep 24, 1 PM $0.000695
+1.02%
$617,873 $25,410
Sep 24, 12 PM $0.000688
+0.40%
$611,926 $24,847
Sep 24, 11 AM $0.000685
-0.10%
$609,187 $24,768
Sep 24, 10 AM $0.000685
+0.14%
$609,281 $24,523
Sep 24, 9 AM $0.000684
-0.66%
$608,192 $24,953
Sep 24, 8 AM $0.000688
-1.40%
$611,292 $24,758
Sep 24, 7 AM $0.000697
+0.64%
$619,851 $25,362
Sep 24, 6 AM $0.000693
-0.05%
$616,438 $25,088
Sep 24, 5 AM $0.000694
-0.49%
$616,708 $25,180
Sep 24, 4 AM $0.000697
+0.79%
$619,808 $25,051