chAtoshI Historical Data

CHATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000601
+0.44%
$ 534,600 $ 119
Jul 5, 9 AM $ 0.000601
-0.33%
$ 534,187 $ 186
Jul 5, 3 AM $ 0.000603
+0.00%
$ 536,162 $ 259
Jul 5, 2 AM $ 0.000603
-0.32%
$ 536,331 $ 253
Jul 5, 1 AM $ 0.000605
-0.27%
$ 538,185 $ 176
Jul 4, 10 PM $ 0.000608
+0.00%
$ 540,561 $ 2
Jul 4, 4 AM $ 0.000605
+1.30%
$ 537,859 $ 424
Jul 3, 9 PM $ 0.0006
-2.03%
$ 533,343 $ 139
Jul 2, 11 AM $ 0.000597
+0.46%
$ 530,683 $ 54,379
Jul 2, 10 AM $ 0.000594
-1.31%
$ 527,806 $ 54,377
Jul 2, 9 AM $ 0.000599
+0.00%
$ 532,139 $ 6
Jul 1, 10 PM $ 0.000583
+0.13%
$ 518,196 $ 17,759
Jul 1, 9 PM $ 0.000582
+1.47%
$ 517,535 $ 17,758
Jul 1, 4 PM $ 0.00058
+0.30%
$ 515,480 $ 13,455
Jul 1, 3 PM $ 0.000578
+0.41%
$ 513,832 $ 13,455
Jul 1, 2 PM $ 0.000575
-1.36%
$ 511,476 $ 13,454
Jul 1, 4 AM $ 0.000568
+0.07%
$ 505,118 $ 1,360
Jul 1, 3 AM $ 0.000568
+0.04%
$ 504,662 $ 311
Jul 1, 1 AM $ 0.000568
-0.06%
$ 504,608 $ 280
Jun 30, 11 AM $ 0.00057
+0.00%
$ 506,289 $ 24,883
Jun 30, 10 AM $ 0.000568
-0.34%
$ 505,144 $ 24,882
Jun 30, 9 AM $ 0.000569
+0.10%
$ 505,871 $ 24,759
Jun 30, 8 AM $ 0.000572
-0.22%
$ 508,709 $ 25,079
Jun 30, 7 AM $ 0.000574
-0.56%
$ 509,844 $ 25,006
Jun 30, 6 AM $ 0.000574
+0.08%
$ 509,989 $ 24,851
Jun 30, 5 AM $ 0.000574
+0.07%
$ 510,164 $ 24,952
Jun 30, 4 AM $ 0.000573
-1.04%
$ 509,374 $ 25,040
Jun 30, 3 AM $ 0.000581
+0.26%
$ 516,107 $ 25,174
Jun 30, 2 AM $ 0.000578
+0.22%
$ 513,392 $ 24,981
Jun 30, 1 AM $ 0.000577
+0.28%
$ 512,787 $ 25,030
Jun 30, 12 AM $ 0.000581
-0.10%
$ 516,038 $ 37,840
Jun 29, 11 PM $ 0.000583
-0.37%
$ 518,629 $ 38,181
Jun 29, 10 PM $ 0.000588
-0.21%
$ 522,811 $ 38,315
Jun 29, 9 PM $ 0.000584
-0.65%
$ 518,939 $ 38,453
Jun 29, 8 PM $ 0.000584
-0.41%
$ 519,119 $ 38,287
Jun 29, 7 PM $ 0.000584
-0.08%
$ 519,543 $ 38,475
Jun 29, 6 PM $ 0.000586
+0.32%
$ 521,168 $ 38,366
Jun 29, 5 PM $ 0.000582
+1.43%
$ 517,346 $ 38,347
Jun 29, 4 PM $ 0.000579
-0.31%
$ 514,339 $ 25,394
Jun 29, 3 PM $ 0.000571
-0.75%
$ 507,808 $ 25,393
Jun 29, 2 PM $ 0.000575
-0.28%
$ 510,996 $ 25,051
Jun 29, 1 PM $ 0.000579
+0.96%
$ 514,915 $ 25,388
Jun 29, 12 PM $ 0.000575
+1.15%
$ 510,940 $ 24,979
Jun 29, 11 AM $ 0.000571
-1.00%
$ 507,871 $ 25,491
Jun 29, 10 AM $ 0.000576
+0.10%
$ 511,561 $ 25,120
Jun 29, 9 AM $ 0.000574
+0.58%
$ 510,592 $ 25,157
Jun 29, 8 AM $ 0.000574
+0.69%
$ 510,083 $ 24,984
Jun 29, 7 AM $ 0.00057
+0.39%
$ 506,888 $ 25,062
Jun 29, 6 AM $ 0.000569
+0.68%
$ 505,762 $ 25,055
Jun 29, 5 AM $ 0.00056
-1.56%
$ 497,622 $ 24,976