chAtoshI Historical Data

CHATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000754
-1.56%
$ 670,002 $ 2,848
Apr 4, 4 AM $ 0.000765
-0.15%
$ 679,933 $ 2,849
Apr 4, 3 AM $ 0.000765
+0.18%
$ 680,164 $ 2,841
Apr 4, 2 AM $ 0.000765
-0.21%
$ 679,952 $ 2,851
Apr 4, 1 AM $ 0.000765
-0.20%
$ 679,993 $ 2,851
Apr 4, 12 AM $ 0.000764
-0.16%
$ 679,171 $ 2,847
Apr 3, 11 PM $ 0.000765
-0.05%
$ 679,752 $ 2,850
Apr 3, 10 PM $ 0.000766
-0.28%
$ 680,711 $ 2,861
Apr 3, 9 PM $ 0.000765
+0.03%
$ 680,372 $ 2,851
Apr 3, 8 PM $ 0.000765
+0.26%
$ 680,170 $ 2,843
Apr 3, 7 PM $ 0.000762
-0.44%
$ 677,367 $ 2,851
Apr 3, 6 PM $ 0.000785
-0.13%
$ 698,156 $ 2,919
Apr 3, 5 PM $ 0.000789
+0.09%
$ 701,080 $ 1,902
Apr 3, 4 PM $ 0.000786
-0.25%
$ 698,903 $ 1,903
Apr 3, 12 PM $ 0.000815
+0.00%
$ 724,653 $ 515
Apr 3, 11 AM $ 0.000815
+0.00%
$ 724,645 $ 496
Apr 3, 8 AM $ 0.000821
+0.00%
$ 729,587 $ 515
Apr 3, 7 AM $ 0.000817
-0.01%
$ 725,928 $ 515
Apr 3, 6 AM $ 0.000815
-0.21%
$ 724,061 $ 843
Apr 3, 5 AM $ 0.000815
+0.59%
$ 724,205 $ 837
Apr 3, 4 AM $ 0.000811
+0.12%
$ 720,661 $ 836
Apr 3, 3 AM $ 0.00081
+0.05%
$ 719,809 $ 836
Apr 3, 2 AM $ 0.000807
-0.36%
$ 717,701 $ 854
Apr 3, 1 AM $ 0.000809
-0.07%
$ 719,238 $ 1,070
Apr 3, 12 AM $ 0.000807
+0.03%
$ 717,494 $ 1,327
Apr 2, 11 PM $ 0.000806
-0.27%
$ 716,669 $ 1,336
Apr 2, 10 PM $ 0.000808
+0.40%
$ 718,407 $ 1,337
Apr 2, 9 PM $ 0.000805
-0.58%
$ 715,620 $ 1,585
Apr 2, 8 PM $ 0.000808
+0.22%
$ 718,215 $ 1,627
Apr 2, 7 PM $ 0.00081
+0.71%
$ 719,676 $ 1,644
Apr 2, 6 PM $ 0.000805
-0.38%
$ 715,959 $ 1,658
Apr 2, 5 PM $ 0.00081
-0.49%
$ 719,830 $ 1,670
Apr 2, 4 PM $ 0.000812
+0.19%
$ 721,775 $ 1,755
Apr 2, 3 PM $ 0.000811
-0.26%
$ 721,103 $ 2,009
Apr 2, 2 PM $ 0.000801
+1.38%
$ 711,951 $ 1,952
Apr 2, 1 PM $ 0.000796
-0.08%
$ 707,511 $ 1,967
Apr 2, 12 PM $ 0.000796
-0.28%
$ 707,912 $ 1,672
Apr 2, 11 AM $ 0.000799
-0.22%
$ 710,348 $ 1,600
Apr 2, 10 AM $ 0.000801
-0.16%
$ 712,089 $ 1,512
Apr 2, 9 AM $ 0.000801
-0.01%
$ 712,365 $ 1,471
Apr 2, 8 AM $ 0.000804
-0.13%
$ 714,774 $ 1,478
Apr 2, 7 AM $ 0.000808
+0.00%
$ 718,131 $ 1,483
Apr 2, 6 AM $ 0.000809
+0.00%
$ 718,894 $ 1,202
Apr 2, 5 AM $ 0.000806
+0.00%
$ 716,884 $ 1,238
Apr 2, 1 AM $ 0.000813
+0.00%
$ 722,874 $ 789
Apr 1, 5 PM $ 0.000852
+0.01%
$ 757,085 $ 388
Apr 1, 4 PM $ 0.000854
+0.00%
$ 759,533 $ 386
Mar 31, 12 AM $ 0.000825
+0.00%
$ 732,996 $ 347
Mar 30, 7 PM $ 0.000831
+0.00%
$ 738,745 $ 839
Mar 30, 6 PM $ 0.000833
-0.30%
$ 740,709 $ 842