chAtoshI Historical Data

CHATOSHI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000876
+0.00%
$ 779,099 $ 45,322
Mar 22, 9 AM $ 0.000877
+0.10%
$ 779,691 $ 48,220
Mar 22, 8 AM $ 0.000875
-0.81%
$ 777,747 $ 48,135
Mar 22, 7 AM $ 0.000882
-0.32%
$ 784,382 $ 51,970
Mar 22, 6 AM $ 0.000885
+0.18%
$ 786,514 $ 55,629
Mar 22, 5 AM $ 0.000884
-0.53%
$ 786,025 $ 59,039
Mar 22, 4 AM $ 0.000889
-1.57%
$ 790,312 $ 60,927
Mar 22, 3 AM $ 0.000903
+0.73%
$ 802,790 $ 65,508
Mar 22, 2 AM $ 0.000896
+0.73%
$ 796,237 $ 73,297
Mar 22, 1 AM $ 0.000888
-0.41%
$ 789,756 $ 75,797
Mar 22, 12 AM $ 0.000882
+0.30%
$ 784,102 $ 83,702
Mar 21, 11 PM $ 0.000884
+1.08%
$ 786,020 $ 81,726
Mar 21, 10 PM $ 0.000888
-0.14%
$ 789,301 $ 82,698
Mar 21, 9 PM $ 0.000888
-0.26%
$ 789,659 $ 87,502
Mar 21, 8 PM $ 0.000891
+0.74%
$ 791,873 $ 87,002
Mar 21, 7 PM $ 0.000888
+0.00%
$ 789,595 $ 85,477
Mar 21, 6 PM $ 0.000889
+0.28%
$ 790,146 $ 89,671
Mar 21, 5 PM $ 0.000887
-1.44%
$ 788,317 $ 88,930
Mar 21, 4 PM $ 0.0009
+2.76%
$ 799,687 $ 88,035
Mar 21, 3 PM $ 0.000894
-0.08%
$ 794,709 $ 90,638
Mar 21, 2 PM $ 0.000899
+0.10%
$ 798,931 $ 89,759
Mar 21, 1 PM $ 0.000898
-0.10%
$ 798,244 $ 88,461
Mar 21, 12 PM $ 0.000881
-2.43%
$ 783,316 $ 92,472
Mar 21, 11 AM $ 0.000903
+0.58%
$ 802,271 $ 96,725
Mar 21, 10 AM $ 0.000897
+1.03%
$ 797,649 $ 96,783
Mar 21, 9 AM $ 0.000901
+0.21%
$ 800,899 $ 97,359
Mar 21, 8 AM $ 0.000899
+0.55%
$ 799,124 $ 100,582
Mar 21, 7 AM $ 0.000893
-0.06%
$ 793,717 $ 100,259
Mar 21, 6 AM $ 0.000894
-0.09%
$ 794,734 $ 107,745
Mar 21, 5 AM $ 0.000897
-0.90%
$ 797,379 $ 104,839
Mar 21, 4 AM $ 0.000902
-0.33%
$ 801,341 $ 107,516
Mar 21, 3 AM $ 0.000904
-0.31%
$ 803,214 $ 106,589
Mar 21, 2 AM $ 0.000905
+0.22%
$ 804,203 $ 106,837
Mar 21, 1 AM $ 0.000898
-0.75%
$ 798,357 $ 100,615
Mar 21, 12 AM $ 0.000904
+0.56%
$ 803,662 $ 98,456
Mar 20, 11 PM $ 0.000879
-2.07%
$ 781,423 $ 100,058
Mar 20, 10 PM $ 0.000896
-2.24%
$ 796,382 $ 99,705
Mar 20, 9 PM $ 0.000916
+1.40%
$ 813,995 $ 97,593
Mar 20, 8 PM $ 0.000901
+0.34%
$ 800,517 $ 99,360
Mar 20, 7 PM $ 0.000895
+1.74%
$ 795,178 $ 96,582
Mar 20, 6 PM $ 0.000889
+1.47%
$ 789,952 $ 95,959
Mar 20, 5 PM $ 0.000874
-1.42%
$ 776,780 $ 96,984
Mar 20, 4 PM $ 0.000898
+1.47%
$ 798,586 $ 96,324
Mar 20, 3 PM $ 0.000886
+0.45%
$ 787,412 $ 89,190
Mar 20, 2 PM $ 0.000884
-0.60%
$ 785,902 $ 92,802
Mar 20, 1 PM $ 0.00089
-0.09%
$ 791,530 $ 90,879
Mar 20, 12 PM $ 0.000891
-4.44%
$ 792,196 $ 88,665
Mar 20, 11 AM $ 0.000934
-1.80%
$ 829,908 $ 84,285
Mar 20, 10 AM $ 0.000949
+0.36%
$ 843,205 $ 80,206
Mar 20, 9 AM $ 0.000947
-0.91%
$ 841,558 $ 75,478