Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.000567
-0.08%
$503,652 $19,385
Jun 18, 6 AM $0.000568
+0.05%
$504,585 $19,876
Jun 18, 5 AM $0.000564
-0.66%
$501,275 $19,573
Jun 18, 4 AM $0.000567
+0.00%
$503,994 $20,006
Jun 18, 3 AM $0.000578
+0.11%
$514,162 $19,981
Jun 18, 2 AM $0.000578
+0.41%
$513,831 $20,072
Jun 18, 1 AM $0.000578
-0.10%
$513,397 $19,636
Jun 18, 12 AM $0.000574
+0.66%
$510,476 $19,627
Jun 17, 11 PM $0.000566
-0.12%
$503,376 $19,423
Jun 17, 10 PM $0.000566
+0.10%
$503,270 $20,361
Jun 17, 9 PM $0.000568
+0.17%
$505,169 $20,544
Jun 17, 8 PM $0.000567
+1.30%
$503,714 $20,778
Jun 17, 7 PM $0.000559
-3.28%
$497,237 $20,684
Jun 17, 6 PM $0.000574
-0.14%
$510,657 $20,601
Jun 17, 5 PM $0.000577
-0.43%
$512,712 $20,853
Jun 17, 4 PM $0.000575
+0.18%
$511,453 $21,122
Jun 17, 3 PM $0.000566
+0.26%
$502,803 $20,341
Jun 17, 2 PM $0.000564
-0.24%
$501,602 $20,644
Jun 17, 1 PM $0.000564
+0.32%
$501,475 $19,986
Jun 17, 12 PM $0.000565
+0.16%
$502,510 $19,955
Jun 17, 11 AM $0.000564
+0.15%
$501,714 $19,444
Jun 17, 10 AM $0.000568
+0.14%
$504,606 $19,501
Jun 17, 9 AM $0.000566
+0.60%
$503,304 $19,151
Jun 17, 8 AM $0.000566
-0.79%
$503,336 $19,163
Jun 17, 7 AM $0.00057
-0.08%
$507,062 $18,906
Jun 17, 6 AM $0.000574
+0.00%
$510,535 $18,125
Jun 17, 5 AM $0.000574
+0.16%
$509,821 $17,922
Jun 17, 4 AM $0.000573
+0.17%
$509,128 $17,356
Jun 17, 3 AM $0.000576
+0.07%
$511,655 $17,832
Jun 17, 2 AM $0.000573
+0.42%
$509,176 $17,369
Jun 17, 1 AM $0.000573
+0.41%
$509,358 $18,708
Jun 17, 12 AM $0.000572
-0.43%
$508,089 $18,678
Jun 16, 11 PM $0.000574
+0.26%
$510,190 $19,196
Jun 16, 10 PM $0.000574
-0.22%
$510,146 $18,389
Jun 16, 9 PM $0.000577
+0.27%
$512,532 $18,390
Jun 16, 8 PM $0.000576
+0.00%
$512,212 $17,586
Jun 16, 7 PM $0.000573
-0.41%
$509,076 $40,108
Jun 16, 6 PM $0.000574
+1.12%
$510,608 $40,079
Jun 16, 5 PM $0.000568
+0.03%
$505,278 $41,053
Jun 16, 4 PM $0.000571
+0.33%
$507,881 $40,577
Jun 16, 3 PM $0.000574
+0.27%
$510,084 $41,339
Jun 16, 2 PM $0.000574
-0.78%
$510,635 $41,031
Jun 16, 1 PM $0.000577
-1.26%
$512,967 $19,460
Jun 16, 12 PM $0.000584
+1.25%
$519,518 $19,091
Jun 16, 11 AM $0.000581
-0.13%
$516,048 $19,306
Jun 16, 10 AM $0.000582
+0.15%
$517,439 $19,288
Jun 16, 9 AM $0.000585
+0.40%
$520,108 $19,681
Jun 16, 8 AM $0.000581
+0.74%
$516,169 $55,854
Jun 16, 7 AM $0.000575
-0.13%
$511,414 $55,634
Jun 16, 6 AM $0.000574
+0.18%
$510,436 $55,897