chAtoshI Historical Data

CHATOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000934
-2.04%
$ 830,056 $ 70,658
Mar 20, 7 AM $ 0.000953
+0.70%
$ 846,750 $ 67,847
Mar 20, 6 AM $ 0.000962
-0.31%
$ 854,816 $ 60,616
Mar 20, 5 AM $ 0.00094
-2.24%
$ 835,477 $ 58,086
Mar 20, 4 AM $ 0.000952
-0.67%
$ 846,161 $ 52,483
Mar 20, 3 AM $ 0.000965
+0.20%
$ 857,569 $ 50,475
Mar 20, 2 AM $ 0.000966
+1.69%
$ 858,837 $ 43,802
Mar 20, 1 AM $ 0.000983
+0.22%
$ 873,566 $ 43,205
Mar 20, 12 AM $ 0.000937
-3.17%
$ 833,011 $ 40,638
Mar 19, 11 PM $ 0.000973
+0.64%
$ 864,907 $ 31,785
Mar 19, 10 PM $ 0.000981
+0.08%
$ 871,725 $ 29,181
Mar 19, 9 PM $ 0.000969
+0.20%
$ 861,167 $ 21,286
Mar 19, 8 PM $ 0.000966
+1.40%
$ 858,676 $ 16,459
Mar 19, 7 PM $ 0.00098
+0.00%
$ 870,794 $ 14,875
Mar 17, 5 PM $ 0.000995
+0.00%
$ 884,737 $ 901
Mar 17, 12 PM $ 0.000985
+0.00%
$ 875,273 $ 1,119
Mar 17, 10 AM $ 0.000997
+0.00%
$ 886,518 $ 1,040
Mar 16, 10 PM $ 0.00101
-0.01%
$ 900,822 $ 986
Mar 16, 9 PM $ 0.00101
+0.16%
$ 900,900 $ 982
Mar 16, 8 PM $ 0.00101
+0.00%
$ 898,174 $ 751
Mar 16, 7 PM $ 0.000999
+0.00%
$ 887,929 $ 750
Mar 16, 1 PM $ 0.001
+0.22%
$ 893,106 $ 1,006
Mar 16, 8 AM $ 0.000997
+0.00%
$ 886,525 $ 937
Mar 16, 6 AM $ 0.000992
-0.99%
$ 881,482 $ 889
Mar 16, 3 AM $ 0.000992
+0.00%
$ 882,132 $ 833
Mar 14, 7 PM $ 0.000951
+0.00%
$ 845,244 $ 421
Mar 14, 6 PM $ 0.000949
-0.17%
$ 843,760 $ 422
Mar 14, 5 PM $ 0.000951
+0.06%
$ 845,659 $ 7,742
Mar 14, 4 PM $ 0.000948
+0.06%
$ 843,097 $ 13,933
Mar 14, 3 PM $ 0.00095
+0.15%
$ 844,065 $ 20,567
Mar 14, 2 PM $ 0.000946
-0.35%
$ 841,001 $ 29,019
Mar 14, 1 PM $ 0.000954
+0.30%
$ 848,336 $ 38,527
Mar 14, 12 PM $ 0.000953
+0.14%
$ 846,720 $ 42,720
Mar 14, 11 AM $ 0.00095
+0.10%
$ 844,868 $ 51,928
Mar 14, 10 AM $ 0.000949
-0.31%
$ 843,242 $ 64,798
Mar 14, 9 AM $ 0.000953
+0.07%
$ 847,359 $ 79,450
Mar 14, 8 AM $ 0.000954
-0.06%
$ 848,094 $ 79,672
Mar 14, 7 AM $ 0.000954
+0.00%
$ 847,824 $ 81,172
Mar 14, 6 AM $ 0.000952
-0.73%
$ 846,539 $ 81,312
Mar 14, 5 AM $ 0.000959
-0.51%
$ 852,673 $ 81,468
Mar 14, 4 AM $ 0.000966
+0.21%
$ 858,375 $ 81,907
Mar 14, 3 AM $ 0.000964
+0.28%
$ 857,186 $ 81,872
Mar 14, 2 AM $ 0.00096
-0.17%
$ 853,557 $ 81,557
Mar 14, 1 AM $ 0.000961
+0.26%
$ 854,400 $ 81,417
Mar 14, 12 AM $ 0.000959
-0.12%
$ 852,650 $ 81,730
Mar 13, 11 PM $ 0.00096
+0.11%
$ 853,540 $ 81,920
Mar 13, 10 PM $ 0.000958
-0.68%
$ 851,524 $ 81,663
Mar 13, 9 PM $ 0.000965
-0.13%
$ 857,419 $ 82,095
Mar 13, 8 PM $ 0.000967
+0.03%
$ 859,742 $ 82,310
Mar 13, 7 PM $ 0.000966
-0.11%
$ 858,819 $ 82,188