Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.000574
+0.18%
$510,436 $55,897
Jun 16, 5 AM $0.000572
+0.70%
$508,887 $55,994
Jun 16, 4 AM $0.000573
+0.74%
$509,688 $56,111
Jun 16, 3 AM $0.000572
-0.02%
$508,869 $56,171
Jun 16, 2 AM $0.000573
+0.26%
$509,616 $56,382
Jun 16, 1 AM $0.000572
-1.17%
$508,310 $75,752
Jun 16, 12 AM $0.000578
-0.05%
$513,628 $75,228
Jun 15, 11 PM $0.000579
+0.67%
$514,662 $75,228
Jun 15, 10 PM $0.000584
-0.44%
$519,389 $18,563
Jun 15, 9 PM $0.00059
-0.32%
$524,031 $118,776
Jun 15, 8 PM $0.00059
-0.52%
$524,645 $119,358
Jun 15, 7 PM $0.000593
+0.11%
$527,175 $119,426
Jun 15, 6 PM $0.00059
-0.16%
$524,881 $119,636
Jun 15, 5 PM $0.000591
+1.38%
$525,717 $118,494
Jun 15, 4 PM $0.000583
+0.42%
$518,446 $118,245
Jun 15, 3 PM $0.000581
+0.67%
$516,245 $80,321
Jun 15, 2 PM $0.000576
-0.06%
$512,242 $64,705
Jun 15, 1 PM $0.000576
-1.15%
$511,983 $64,768
Jun 15, 12 PM $0.000579
-0.31%
$514,581 $17,359
Jun 15, 11 AM $0.000577
+1.26%
$512,766 $16,875
Jun 15, 10 AM $0.000571
+0.94%
$507,468 $16,887
Jun 15, 9 AM $0.00057
-0.23%
$507,056 $17,162
Jun 15, 8 AM $0.000572
+0.64%
$508,137 $16,889
Jun 15, 7 AM $0.000568
-0.35%
$505,177 $16,910
Jun 15, 6 AM $0.000571
+0.41%
$507,445 $16,925
Jun 15, 5 AM $0.00057
+0.01%
$506,936 $25,688
Jun 15, 4 AM $0.000572
-0.67%
$508,128 $25,948
Jun 15, 3 AM $0.000575
-0.31%
$511,537 $25,725
Jun 15, 2 AM $0.000576
+0.11%
$511,568 $25,998
Jun 15, 1 AM $0.000574
-0.07%
$510,390 $25,902
Jun 15, 12 AM $0.000577
-0.01%
$512,751 $26,100
Jun 14, 11 PM $0.000577
-0.24%
$512,793 $16,960
Jun 14, 10 PM $0.000572
-0.83%
$508,883 $16,921
Jun 14, 9 PM $0.000577
+3.13%
$513,142 $16,545
Jun 14, 8 PM $0.000555
-0.47%
$493,096 $17,309
Jun 14, 7 PM $0.000555
-0.33%
$493,387 $16,977
Jun 14, 6 PM $0.000555
-0.18%
$493,610 $16,958
Jun 14, 5 PM $0.000559
+0.31%
$496,831 $16,518
Jun 14, 4 PM $0.000559
+0.57%
$496,610 $16,498
Jun 14, 3 PM $0.000555
+0.13%
$493,365 $16,448
Jun 14, 2 PM $0.000556
+0.07%
$493,994 $17,195
Jun 14, 1 PM $0.000557
-0.36%
$494,782 $16,857
Jun 14, 12 PM $0.000559
-0.56%
$496,685 $16,859
Jun 14, 11 AM $0.000561
-0.39%
$498,628 $15,989
Jun 14, 10 AM $0.000563
-2.31%
$500,056 $16,124
Jun 14, 9 AM $0.000574
+0.38%
$510,405 $15,446
Jun 14, 8 AM $0.000575
+0.17%
$510,845 $15,698
Jun 14, 7 AM $0.000574
+0.23%
$509,895 $15,950
Jun 14, 6 AM $0.000573
+0.23%
$509,270 $16,244
Jun 14, 5 AM $0.000574
-0.67%
$510,001 $16,212