chAtoshI Historical Data

CHATOSHI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000973
+0.68%
$ 865,077 $ 83,279
Mar 13, 5 PM $ 0.000958
-0.64%
$ 851,982 $ 78,853
Mar 13, 4 PM $ 0.000957
-0.60%
$ 850,686 $ 70,774
Mar 13, 3 PM $ 0.000974
-2.99%
$ 865,990 $ 65,180
Mar 13, 2 PM $ 0.000998
+0.19%
$ 887,196 $ 55,842
Mar 13, 1 PM $ 0.00099
+0.18%
$ 879,793 $ 63,498
Mar 13, 12 PM $ 0.001
+0.69%
$ 892,028 $ 80,717
Mar 13, 11 AM $ 0.000982
+0.72%
$ 873,239 $ 90,819
Mar 13, 10 AM $ 0.000987
+0.24%
$ 877,579 $ 115,969
Mar 13, 9 AM $ 0.000983
+0.12%
$ 874,048 $ 117,845
Mar 13, 8 AM $ 0.000982
+4.24%
$ 872,686 $ 117,677
Mar 13, 7 AM $ 0.000943
-0.11%
$ 837,811 $ 111,543
Mar 13, 6 AM $ 0.000942
-0.62%
$ 837,556 $ 111,398
Mar 13, 5 AM $ 0.000949
-0.19%
$ 843,781 $ 112,517
Mar 13, 4 AM $ 0.000952
-0.31%
$ 846,549 $ 112,435
Mar 13, 3 AM $ 0.000951
+0.28%
$ 845,447 $ 112,544
Mar 13, 2 AM $ 0.000951
-0.97%
$ 845,432 $ 112,861
Mar 13, 1 AM $ 0.000962
+0.86%
$ 854,961 $ 113,254
Mar 13, 12 AM $ 0.000958
+2.35%
$ 851,478 $ 113,794
Mar 12, 11 PM $ 0.000938
+0.92%
$ 833,392 $ 110,569
Mar 12, 10 PM $ 0.000929
-0.38%
$ 825,676 $ 109,729
Mar 12, 9 PM $ 0.00093
-0.51%
$ 826,566 $ 109,811
Mar 12, 8 PM $ 0.000935
-0.34%
$ 830,779 $ 110,351
Mar 12, 7 PM $ 0.000936
+1.11%
$ 832,276 $ 110,250
Mar 12, 6 PM $ 0.000927
-0.40%
$ 823,680 $ 108,580
Mar 12, 5 PM $ 0.000935
-0.26%
$ 831,168 $ 109,405
Mar 12, 4 PM $ 0.000936
+0.12%
$ 831,759 $ 109,159
Mar 12, 3 PM $ 0.000935
+1.10%
$ 831,504 $ 109,039
Mar 12, 2 PM $ 0.000934
+1.51%
$ 829,965 $ 109,650
Mar 12, 1 PM $ 0.000921
-3.41%
$ 818,699 $ 105,246
Mar 12, 12 PM $ 0.000924
-1.47%
$ 821,776 $ 95,834
Mar 12, 11 AM $ 0.000939
-1.53%
$ 834,662 $ 104,154
Mar 12, 10 AM $ 0.000941
+0.87%
$ 836,488 $ 109,092
Mar 12, 9 AM $ 0.000935
+0.37%
$ 831,133 $ 118,557
Mar 12, 8 AM $ 0.000932
+0.25%
$ 828,223 $ 130,817
Mar 12, 7 AM $ 0.000931
+0.63%
$ 827,122 $ 130,526
Mar 12, 6 AM $ 0.000925
+0.35%
$ 822,109 $ 129,962
Mar 12, 5 AM $ 0.000923
-0.08%
$ 820,804 $ 129,523
Mar 12, 4 AM $ 0.000924
-0.32%
$ 821,252 $ 129,753
Mar 12, 3 AM $ 0.00093
+0.34%
$ 826,971 $ 130,953
Mar 12, 2 AM $ 0.000931
-0.46%
$ 827,738 $ 131,041
Mar 12, 1 AM $ 0.000936
-1.16%
$ 832,174 $ 131,622
Mar 12, 12 AM $ 0.000947
+0.15%
$ 841,535 $ 132,895
Mar 11, 11 PM $ 0.000947
+0.18%
$ 842,029 $ 133,109
Mar 11, 10 PM $ 0.000947
-0.40%
$ 841,804 $ 133,123
Mar 11, 9 PM $ 0.00095
+0.26%
$ 844,381 $ 133,411
Mar 11, 8 PM $ 0.00095
+0.22%
$ 844,879 $ 133,431
Mar 11, 7 PM $ 0.000949
-0.70%
$ 843,645 $ 133,910
Mar 11, 6 PM $ 0.00095
+0.34%
$ 844,788 $ 134,067
Mar 11, 5 PM $ 0.00095
+0.49%
$ 844,236 $ 151,501