Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.000576
+0.00%
$511,930 $16,298
Jun 14, 3 AM $0.000576
-0.32%
$512,122 $16,302
Jun 14, 2 AM $0.000582
+0.17%
$517,483 $16,230
Jun 14, 1 AM $0.000581
+0.41%
$516,673 $16,131
Jun 14, 12 AM $0.000577
-0.40%
$512,467 $15,815
Jun 13, 11 PM $0.000578
+0.15%
$513,945 $16,105
Jun 13, 10 PM $0.000575
+0.48%
$511,535 $15,745
Jun 13, 9 PM $0.000571
+0.62%
$507,390 $15,905
Jun 13, 8 PM $0.000567
-0.45%
$504,108 $15,444
Jun 13, 7 PM $0.000566
-0.03%
$503,438 $15,274
Jun 13, 6 PM $0.000565
-0.08%
$502,470 $14,544
Jun 13, 5 PM $0.000564
-0.10%
$501,159 $14,558
Jun 13, 4 PM $0.000569
+0.10%
$505,589 $14,777
Jun 13, 3 PM $0.000568
+0.43%
$504,961 $15,147
Jun 13, 2 PM $0.000568
+0.45%
$504,937 $14,889
Jun 13, 1 PM $0.000565
-0.02%
$502,273 $20,046
Jun 13, 12 PM $0.000563
-0.41%
$500,417 $19,804
Jun 13, 11 AM $0.000563
+0.20%
$500,431 $19,865
Jun 13, 10 AM $0.00056
+0.53%
$497,763 $19,788
Jun 13, 9 AM $0.00056
-0.44%
$497,409 $19,644
Jun 13, 8 AM $0.000561
-1.26%
$498,253 $19,753
Jun 13, 7 AM $0.000568
+0.64%
$504,586 $19,458
Jun 13, 6 AM $0.000563
-0.41%
$500,878 $19,407
Jun 13, 5 AM $0.000566
+0.28%
$502,932 $19,321
Jun 13, 4 AM $0.000563
-0.82%
$500,441 $13,934
Jun 13, 3 AM $0.000569
-0.07%
$505,828 $14,039
Jun 13, 2 AM $0.000569
-0.26%
$506,020 $13,923
Jun 13, 1 AM $0.000569
-0.40%
$505,843 $14,000
Jun 13, 12 AM $0.000568
+0.02%
$504,876 $13,857
Jun 12, 11 PM $0.000564
-0.08%
$501,747 $13,827
Jun 12, 10 PM $0.000565
-0.54%
$502,571 $13,810
Jun 12, 9 PM $0.000566
-0.08%
$503,271 $13,804
Jun 12, 8 PM $0.000565
-0.63%
$502,481 $19,282
Jun 12, 7 PM $0.000572
-0.27%
$508,449 $19,523
Jun 12, 6 PM $0.000573
-0.34%
$509,436 $19,541
Jun 12, 5 PM $0.000576
+0.54%
$512,257 $19,537
Jun 12, 4 PM $0.000572
-0.37%
$508,156 $19,312
Jun 12, 3 PM $0.000579
+0.77%
$514,367 $19,801
Jun 12, 2 PM $0.000574
+1.12%
$510,429 $14,963
Jun 12, 1 PM $0.000572
+0.10%
$508,441 $15,094
Jun 12, 12 PM $0.000573
+0.00%
$508,910 $15,235
Jun 12, 11 AM $0.000572
+0.16%
$508,808 $15,274
Jun 12, 10 AM $0.000577
+0.45%
$513,147 $15,480
Jun 12, 9 AM $0.000573
-0.29%
$508,929 $15,806
Jun 12, 8 AM $0.000571
+0.46%
$507,939 $14,944
Jun 12, 7 AM $0.000566
+0.25%
$503,222 $14,536
Jun 12, 6 AM $0.000569
+0.29%
$505,345 $14,496
Jun 12, 5 AM $0.00057
+0.08%
$506,563 $14,071
Jun 12, 4 AM $0.000569
+0.46%
$505,745 $13,654
Jun 12, 3 AM $0.00057
-0.04%
$506,694 $13,175