Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.00057
-0.04%
$506,694 $13,175
Jun 12, 2 AM $0.00057
+1.72%
$506,917 $13,142
Jun 12, 1 AM $0.000562
-0.82%
$499,855 $13,318
Jun 12, 12 AM $0.000566
+0.25%
$503,449 $13,592
Jun 11, 11 PM $0.000565
-0.20%
$502,214 $13,472
Jun 11, 10 PM $0.000565
+0.10%
$502,505 $13,305
Jun 11, 9 PM $0.000564
+0.37%
$501,187 $12,309
Jun 11, 8 PM $0.000564
-0.66%
$501,384 $12,254
Jun 11, 7 PM $0.000563
-0.64%
$500,172 $11,914
Jun 11, 6 PM $0.000567
+0.57%
$503,888 $12,172
Jun 11, 5 PM $0.000553
-0.43%
$491,282 $12,222
Jun 11, 4 PM $0.000554
+0.04%
$492,570 $12,545
Jun 11, 3 PM $0.000552
-0.61%
$490,987 $12,005
Jun 11, 2 PM $0.000552
+0.14%
$490,234 $11,467
Jun 11, 1 PM $0.00055
+0.11%
$488,453 $11,069
Jun 11, 12 PM $0.000549
-0.91%
$487,914 $10,998
Jun 11, 11 AM $0.000555
+0.11%
$493,051 $11,113
Jun 11, 10 AM $0.000552
+0.12%
$490,223 $11,243
Jun 11, 9 AM $0.00056
-1.76%
$497,561 $11,614
Jun 11, 8 AM $0.00057
+1.22%
$506,484 $10,883
Jun 11, 7 AM $0.000564
-1.02%
$501,028 $10,931
Jun 11, 6 AM $0.000567
+0.34%
$504,199 $11,000
Jun 11, 5 AM $0.000565
-0.47%
$502,261 $10,939
Jun 11, 4 AM $0.000567
+1.65%
$504,420 $10,807
Jun 11, 3 AM $0.000563
-0.16%
$500,117 $10,921
Jun 11, 2 AM $0.000566
-0.44%
$502,939 $11,138
Jun 11, 1 AM $0.00056
+0.70%
$497,459 $10,784
Jun 11, 12 AM $0.000556
+0.77%
$493,889 $10,767
Jun 10, 11 PM $0.000547
-0.56%
$485,990 $10,739
Jun 10, 10 PM $0.000549
-0.44%
$488,417 $10,817
Jun 10, 9 PM $0.000552
+0.02%
$490,570 $10,667
Jun 10, 8 PM $0.000553
-0.55%
$491,961 $10,324
Jun 10, 7 PM $0.000556
+0.50%
$494,478 $10,297
Jun 10, 6 PM $0.000556
+0.39%
$494,261 $10,252
Jun 10, 5 PM $0.000561
-0.85%
$498,937 $10,534
Jun 10, 4 PM $0.000567
+0.07%
$504,015 $11,376
Jun 10, 3 PM $0.000565
-0.21%
$502,528 $11,387
Jun 10, 2 PM $0.000569
+0.49%
$505,372 $11,547
Jun 10, 1 PM $0.00056
+0.18%
$498,212 $11,510
Jun 10, 12 PM $0.000555
+0.21%
$493,065 $11,426
Jun 10, 11 AM $0.000553
+0.04%
$491,892 $11,475
Jun 10, 10 AM $0.000554
+0.06%
$492,406 $11,315
Jun 10, 9 AM $0.000553
-0.05%
$491,257 $11,322
Jun 10, 8 AM $0.000553
-1.80%
$491,491 $11,224
Jun 10, 7 AM $0.000558
+0.22%
$496,213 $10,787
Jun 10, 6 AM $0.000557
+0.30%
$495,183 $10,779
Jun 10, 5 AM $0.000559
+0.00%
$497,027 $10,911
Jun 10, 4 AM $0.000562
+0.28%
$499,122 $10,902
Jun 10, 3 AM $0.00056
+0.20%
$497,684 $10,877
Jun 10, 2 AM $0.000564
+0.09%
$501,062 $10,872