chAtoshI Historical Data

CHATOSHI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00095
+0.49%
$ 844,236 $ 151,501
Mar 11, 4 PM $ 0.000945
+1.12%
$ 839,572 $ 183,969
Mar 11, 3 PM $ 0.00093
-1.81%
$ 826,955 $ 192,926
Mar 11, 2 PM $ 0.00095
+1.38%
$ 844,380 $ 210,209
Mar 11, 1 PM $ 0.000943
+0.36%
$ 838,542 $ 210,769
Mar 11, 12 PM $ 0.000946
+2.74%
$ 840,987 $ 193,745
Mar 11, 11 AM $ 0.000923
-1.39%
$ 820,042 $ 177,411
Mar 11, 10 AM $ 0.000929
-0.15%
$ 825,860 $ 156,343
Mar 11, 9 AM $ 0.000972
+3.85%
$ 864,178 $ 145,402
Mar 11, 8 AM $ 0.000937
-0.09%
$ 833,258 $ 115,346
Mar 11, 7 AM $ 0.000937
-0.80%
$ 832,834 $ 115,671
Mar 11, 6 AM $ 0.000942
+0.13%
$ 837,540 $ 117,009
Mar 11, 5 AM $ 0.000942
-0.63%
$ 837,426 $ 116,410
Mar 11, 4 AM $ 0.000947
+1.03%
$ 842,079 $ 116,860
Mar 11, 3 AM $ 0.000938
-0.26%
$ 833,904 $ 115,626
Mar 11, 2 AM $ 0.000939
-0.48%
$ 834,760 $ 115,977
Mar 11, 1 AM $ 0.000941
-0.33%
$ 836,391 $ 115,798
Mar 11, 12 AM $ 0.000941
+0.02%
$ 836,165 $ 115,716
Mar 10, 11 PM $ 0.000939
+0.17%
$ 834,640 $ 115,601
Mar 10, 10 PM $ 0.000937
-0.16%
$ 832,859 $ 115,296
Mar 10, 9 PM $ 0.000935
-0.74%
$ 831,424 $ 115,698
Mar 10, 8 PM $ 0.000941
+0.12%
$ 836,321 $ 115,844
Mar 10, 7 PM $ 0.00094
+0.01%
$ 835,945 $ 115,358
Mar 10, 6 PM $ 0.000941
+0.38%
$ 836,114 $ 116,339
Mar 10, 5 PM $ 0.000969
-0.67%
$ 861,735 $ 101,764
Mar 10, 4 PM $ 0.000976
+2.36%
$ 867,573 $ 73,427
Mar 10, 3 PM $ 0.000955
+0.66%
$ 849,239 $ 71,518
Mar 10, 2 PM $ 0.000949
+0.57%
$ 843,710 $ 71,263
Mar 10, 1 PM $ 0.000948
-0.24%
$ 842,228 $ 77,793
Mar 10, 12 PM $ 0.000976
+1.17%
$ 867,173 $ 75,964
Mar 10, 11 AM $ 0.000973
+0.95%
$ 864,536 $ 72,717
Mar 10, 10 AM $ 0.00098
+1.09%
$ 871,471 $ 74,035
Mar 10, 9 AM $ 0.000967
+0.32%
$ 859,977 $ 64,380
Mar 10, 8 AM $ 0.000968
+0.47%
$ 860,053 $ 69,355
Mar 10, 7 AM $ 0.000964
+0.43%
$ 857,078 $ 78,402
Mar 10, 6 AM $ 0.000967
+0.62%
$ 859,347 $ 77,891
Mar 10, 5 AM $ 0.000963
+0.20%
$ 855,648 $ 78,227
Mar 10, 4 AM $ 0.000959
+0.66%
$ 852,294 $ 77,606
Mar 10, 3 AM $ 0.000956
-1.14%
$ 849,435 $ 78,267
Mar 10, 2 AM $ 0.000967
+0.86%
$ 859,943 $ 78,475
Mar 10, 1 AM $ 0.000953
-0.39%
$ 847,368 $ 77,551
Mar 10, 12 AM $ 0.000959
+0.94%
$ 852,688 $ 77,888
Mar 9, 11 PM $ 0.000951
-0.82%
$ 845,020 $ 77,509
Mar 9, 10 PM $ 0.00096
-0.05%
$ 853,667 $ 78,139
Mar 9, 9 PM $ 0.000961
+0.45%
$ 854,587 $ 78,320
Mar 9, 8 PM $ 0.000956
-0.54%
$ 849,703 $ 77,927
Mar 9, 7 PM $ 0.000965
+1.27%
$ 857,724 $ 78,701
Mar 9, 6 PM $ 0.000955
+0.25%
$ 848,682 $ 77,838
Mar 9, 5 PM $ 0.000945
-0.72%
$ 840,407 $ 77,408
Mar 9, 4 PM $ 0.000934
-1.32%
$ 830,207 $ 76,110