Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chAtoshI Historical Data

CHATOSHI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.000564
+0.09%
$501,062 $10,872
Jun 10, 1 AM $0.000564
+0.20%
$501,753 $11,038
Jun 10, 12 AM $0.000564
-0.07%
$501,384 $11,154
Jun 9, 11 PM $0.000564
-0.93%
$501,658 $11,112
Jun 9, 10 PM $0.000565
-0.07%
$502,441 $11,085
Jun 9, 9 PM $0.00057
-0.46%
$506,696 $11,662
Jun 9, 8 PM $0.000572
+0.31%
$508,658 $11,615
Jun 9, 7 PM $0.000567
-0.06%
$503,951 $11,534
Jun 9, 6 PM $0.000564
-0.21%
$501,591 $11,314
Jun 9, 5 PM $0.000562
+0.75%
$499,350 $11,204
Jun 9, 4 PM $0.00056
+0.12%
$497,402 $11,321
Jun 9, 3 PM $0.000559
-0.39%
$496,818 $11,015
Jun 9, 2 PM $0.000561
-1.03%
$498,777 $11,019
Jun 9, 1 PM $0.00057
-0.33%
$506,942 $10,800
Jun 9, 12 PM $0.000576
+0.39%
$511,825 $10,687
Jun 9, 11 AM $0.000575
+0.49%
$510,956 $10,757
Jun 9, 10 AM $0.000569
-0.41%
$506,015 $10,893
Jun 9, 9 AM $0.000575
-0.33%
$510,982 $11,101
Jun 9, 8 AM $0.000572
-0.58%
$508,743 $10,968
Jun 9, 7 AM $0.000579
-0.83%
$514,482 $10,808
Jun 9, 6 AM $0.000583
-0.12%
$518,350 $11,004
Jun 9, 5 AM $0.000577
-0.43%
$513,128 $10,670
Jun 9, 4 AM $0.000575
+0.95%
$511,220 $10,916
Jun 9, 3 AM $0.000574
+0.95%
$510,413 $10,872
Jun 9, 2 AM $0.000572
-0.62%
$508,313 $41,999
Jun 9, 1 AM $0.000572
-0.40%
$508,531 $41,314
Jun 9, 12 AM $0.00058
-0.38%
$515,484 $41,161
Jun 8, 11 PM $0.000586
+0.74%
$520,980 $40,849
Jun 8, 10 PM $0.000578
-0.34%
$513,674 $41,129
Jun 8, 9 PM $0.000579
+0.32%
$515,019 $41,382
Jun 8, 8 PM $0.000578
+0.05%
$514,184 $41,659
Jun 8, 7 PM $0.000579
-0.94%
$514,924 $41,601
Jun 8, 6 PM $0.000588
+1.49%
$523,007 $41,299
Jun 8, 5 PM $0.000582
+0.03%
$517,135 $40,741
Jun 8, 4 PM $0.000581
+0.74%
$516,714 $40,730
Jun 8, 3 PM $0.000577
-0.73%
$513,331 $40,368
Jun 8, 2 PM $0.000583
+0.10%
$518,248 $35,393
Jun 8, 1 PM $0.000575
+0.18%
$511,378 $35,026
Jun 8, 12 PM $0.000583
-0.34%
$518,322 $35,388
Jun 8, 11 AM $0.000579
+0.15%
$515,103 $9,289
Jun 8, 10 AM $0.00058
+0.98%
$515,494 $9,233
Jun 8, 9 AM $0.000575
+0.18%
$510,966 $8,636
Jun 8, 8 AM $0.000577
+0.44%
$512,457 $8,870
Jun 8, 7 AM $0.000571
-0.06%
$507,297 $8,907
Jun 8, 6 AM $0.000571
+1.64%
$507,317 $8,691
Jun 8, 5 AM $0.000566
-0.11%
$503,273 $8,712
Jun 8, 4 AM $0.000571
-0.58%
$507,456 $8,800
Jun 8, 3 AM $0.000576
+0.67%
$511,816 $8,803
Jun 8, 2 AM $0.000572
+0.77%
$508,224 $8,633
Jun 8, 1 AM $0.000568
-0.88%
$504,452 $8,686