chAtoshI Historical Data

CHATOSHI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000946
-0.49%
$ 841,296 $ 62,591
Mar 9, 2 PM $ 0.000968
+0.17%
$ 860,754 $ 45,889
Mar 9, 1 PM $ 0.000967
+1.25%
$ 859,270 $ 39,676
Mar 9, 12 PM $ 0.000936
-1.77%
$ 832,368 $ 38,889
Mar 8, 6 PM $ 0.000933
+0.00%
$ 829,625 $ 558
Mar 8, 5 PM $ 0.000936
+0.29%
$ 832,207 $ 575
Mar 8, 4 PM $ 0.000937
-0.17%
$ 832,875 $ 27,896
Mar 8, 3 PM $ 0.000938
-0.37%
$ 834,141 $ 45,327
Mar 8, 2 PM $ 0.00094
-0.01%
$ 835,131 $ 55,778
Mar 8, 1 PM $ 0.000936
-0.69%
$ 831,971 $ 55,444
Mar 8, 12 PM $ 0.000942
-0.58%
$ 837,231 $ 55,847
Mar 8, 11 AM $ 0.000947
-1.00%
$ 842,066 $ 56,145
Mar 8, 10 AM $ 0.000955
+1.08%
$ 849,131 $ 56,545
Mar 8, 9 AM $ 0.000944
+0.25%
$ 839,413 $ 55,814
Mar 8, 8 AM $ 0.000942
+0.08%
$ 837,175 $ 55,608
Mar 8, 7 AM $ 0.000941
+0.02%
$ 836,198 $ 55,617
Mar 8, 6 AM $ 0.00094
-0.25%
$ 835,443 $ 55,628
Mar 8, 5 AM $ 0.000942
+0.61%
$ 837,676 $ 55,749
Mar 8, 4 AM $ 0.000937
-0.15%
$ 832,811 $ 55,346
Mar 8, 3 AM $ 0.000939
-0.03%
$ 834,383 $ 55,496
Mar 8, 2 AM $ 0.000937
-0.73%
$ 833,109 $ 55,289
Mar 8, 1 AM $ 0.000944
-0.06%
$ 839,002 $ 55,667
Mar 8, 12 AM $ 0.000945
-0.13%
$ 839,640 $ 55,869
Mar 7, 11 PM $ 0.000946
+0.17%
$ 840,809 $ 55,920
Mar 7, 10 PM $ 0.000945
+0.00%
$ 839,584 $ 55,669
Mar 7, 9 PM $ 0.000943
+0.01%
$ 838,581 $ 55,731
Mar 7, 8 PM $ 0.000943
+0.56%
$ 838,451 $ 55,830
Mar 7, 7 PM $ 0.00094
-0.46%
$ 835,658 $ 55,650
Mar 7, 6 PM $ 0.000944
-0.28%
$ 839,020 $ 62,796
Mar 7, 5 PM $ 0.000948
+2.28%
$ 842,232 $ 63,292
Mar 7, 4 PM $ 0.000926
-1.57%
$ 823,487 $ 43,416
Mar 7, 3 PM $ 0.000968
+1.33%
$ 860,538 $ 11,692
Mar 7, 2 PM $ 0.000956
-0.16%
$ 850,203 $ 8,104
Mar 7, 1 PM $ 0.00096
-0.27%
$ 853,010 $ 8,352
Mar 7, 12 PM $ 0.000963
-0.03%
$ 855,762 $ 8,434
Mar 7, 11 AM $ 0.000959
-0.39%
$ 852,288 $ 8,606
Mar 7, 10 AM $ 0.000962
+0.09%
$ 855,164 $ 8,594
Mar 7, 9 AM $ 0.000959
-0.25%
$ 852,134 $ 8,614
Mar 7, 8 AM $ 0.000958
+0.13%
$ 851,402 $ 8,588
Mar 7, 7 AM $ 0.000955
-0.11%
$ 848,599 $ 8,636
Mar 7, 6 AM $ 0.000958
+0.19%
$ 851,438 $ 8,624
Mar 7, 5 AM $ 0.000958
-0.02%
$ 851,525 $ 8,672
Mar 7, 4 AM $ 0.000958
-0.32%
$ 851,607 $ 8,739
Mar 7, 3 AM $ 0.000962
+0.43%
$ 855,077 $ 8,667
Mar 7, 2 AM $ 0.000961
+0.01%
$ 854,253 $ 8,695
Mar 7, 1 AM $ 0.000962
-0.10%
$ 855,224 $ 8,703
Mar 7, 12 AM $ 0.00096
-0.75%
$ 853,683 $ 8,744
Mar 4, 7 PM $ 0.00102
+0.01%
$ 904,436 $ 1,149
Mar 4, 4 PM $ 0.001
-1.54%
$ -- $ 1,291
Mar 4, 12 PM $ 0.000988
+0.00%
$ 878,662 $ 1,169