chAtoshI Historical Data

CHATOSHI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000984
+0.00%
$ 874,314 $ 1,107
Mar 4, 8 AM $ 0.000984
+0.00%
$ 874,302 $ 1,105
Mar 3, 4 PM $ 0.000979
+0.00%
$ 870,530 $ 1,176
Mar 2, 11 PM $ 0.000986
+0.00%
$ 876,179 $ 998
Mar 2, 4 PM $ 0.000988
+0.00%
$ 878,622 $ 1,204
Mar 2, 3 PM $ 0.000988
-0.12%
$ 878,585 $ 1,202
Mar 2, 2 AM $ 0.000959
-0.80%
$ 852,732 $ 1,004
Mar 2, 1 AM $ 0.000976
+0.06%
$ 867,485 $ 1,738
Mar 2, 12 AM $ 0.000964
+0.05%
$ 856,595 $ 1,778
Mar 1, 11 PM $ 0.000961
+0.89%
$ 854,223 $ 1,763
Mar 1, 10 PM $ 0.00096
+0.58%
$ 853,374 $ 2,097
Mar 1, 9 PM $ 0.000952
+0.78%
$ 845,956 $ 2,132
Mar 1, 8 PM $ 0.000949
-0.32%
$ 843,280 $ 2,373
Mar 1, 7 PM $ 0.000956
-0.71%
$ 849,337 $ 2,337
Mar 1, 6 PM $ 0.000964
+0.34%
$ 857,051 $ 2,414
Mar 1, 5 PM $ 0.000955
-0.76%
$ 849,077 $ 2,567
Mar 1, 4 PM $ 0.00097
-0.66%
$ 861,883 $ 2,396
Mar 1, 3 PM $ 0.000981
+0.44%
$ 872,013 $ 2,318
Mar 1, 2 PM $ 0.000981
+1.05%
$ 872,159 $ 2,207
Mar 1, 1 PM $ 0.000965
+0.29%
$ 857,386 $ 2,303
Mar 1, 12 PM $ 0.000971
+0.10%
$ 862,742 $ 2,298
Mar 1, 11 AM $ 0.000973
+0.13%
$ 864,750 $ 2,231
Mar 1, 10 AM $ 0.000971
+0.69%
$ 863,530 $ 2,215
Mar 1, 9 AM $ 0.000971
-0.11%
$ 863,550 $ 2,187
Mar 1, 8 AM $ 0.00098
+0.01%
$ 871,016 $ 2,204
Mar 1, 7 AM $ 0.000982
+0.32%
$ 873,008 $ 2,220
Mar 1, 6 AM $ 0.000982
-1.07%
$ 872,471 $ 2,841
Mar 1, 5 AM $ 0.000995
+0.17%
$ 884,035 $ 3,097
Mar 1, 4 AM $ 0.000987
-0.69%
$ 877,194 $ 3,100
Mar 1, 3 AM $ 0.000993
-0.12%
$ 882,259 $ 3,100
Mar 1, 2 AM $ 0.000993
+0.91%
$ 882,802 $ 3,098
Mar 1, 1 AM $ 0.000984
+0.00%
$ 874,778 $ 2,505
Feb 28, 11 PM $ 0.000982
+0.00%
$ 872,718 $ 2,144
Feb 28, 8 PM $ 0.000974
+0.81%
$ 866,087 $ 1,589
Feb 28, 6 PM $ 0.000952
+0.00%
$ 846,099 $ 1,091
Feb 27, 5 PM $ 0.000936
+0.00%
$ 831,769 $ 685
Feb 26, 6 PM $ 0.000961
+0.00%
$ 853,936 $ 1,522
Feb 26, 5 PM $ 0.000964
+0.34%
$ 856,698 $ 2,015
Feb 26, 4 PM $ 0.00097
-0.08%
$ 861,986 $ 2,238
Feb 26, 3 PM $ 0.000964
-0.96%
$ 856,709 $ 2,414
Feb 26, 2 PM $ 0.000982
-0.18%
$ 872,544 $ 2,600
Feb 26, 1 PM $ 0.000981
+0.17%
$ 872,035 $ 2,686
Feb 26, 12 PM $ 0.000977
+0.53%
$ 868,309 $ 2,797
Feb 26, 11 AM $ 0.000973
-0.43%
$ 864,900 $ 2,813
Feb 26, 10 AM $ 0.000986
-0.21%
$ 876,857 $ 2,689
Feb 26, 9 AM $ 0.000988
+0.83%
$ 878,665 $ 2,415
Feb 26, 8 AM $ 0.000981
-0.01%
$ 871,884 $ 2,416
Feb 26, 7 AM $ 0.000984
+0.11%
$ 874,660 $ 2,421
Feb 26, 6 AM $ 0.000985
+0.08%
$ 875,606 $ 2,425
Feb 26, 5 AM $ 0.00098
-1.54%
$ 871,147 $ 2,471