Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.000565
-0.46%
$502,063 $8,716
Jun 7, 11 PM $0.000564
-0.55%
$501,624 $8,569
Jun 7, 10 PM $0.000564
+0.69%
$501,272 $8,319
Jun 7, 9 PM $0.000559
-0.16%
$497,123 $8,000
Jun 7, 8 PM $0.000558
+0.89%
$495,660 $7,781
Jun 7, 7 PM $0.000555
-1.72%
$493,359 $7,987
Jun 7, 6 PM $0.000566
+0.03%
$502,916 $8,292
Jun 7, 5 PM $0.000565
-0.05%
$501,901 $8,343
Jun 7, 4 PM $0.000562
-0.57%
$499,562 $8,314
Jun 7, 3 PM $0.00056
-0.66%
$497,353 $8,244
Jun 7, 2 PM $0.000559
+0.22%
$497,134 $8,133
Jun 7, 1 PM $0.000555
+0.33%
$492,977 $8,044
Jun 7, 12 PM $0.000557
-1.21%
$494,930 $8,283
Jun 7, 11 AM $0.000558
-0.36%
$496,243 $8,076
Jun 7, 10 AM $0.000559
-0.25%
$496,625 $7,977
Jun 7, 9 AM $0.000569
+1.19%
$506,196 $7,838
Jun 7, 8 AM $0.000563
+0.26%
$500,238 $7,583
Jun 7, 7 AM $0.000562
+0.10%
$499,126 $7,631
Jun 7, 6 AM $0.000557
-0.11%
$495,310 $7,547
Jun 7, 5 AM $0.000557
+0.05%
$494,856 $7,498
Jun 7, 4 AM $0.000553
-0.12%
$491,573 $7,480
Jun 7, 3 AM $0.000554
+0.17%
$492,188 $7,380
Jun 7, 2 AM $0.000557
+0.63%
$494,800 $7,526
Jun 7, 1 AM $0.000548
+0.80%
$486,840 $7,481
Jun 7, 12 AM $0.000543
-0.31%
$482,290 $7,614
Jun 6, 11 PM $0.00054
+0.82%
$480,152 $7,594
Jun 6, 10 PM $0.000539
-0.66%
$478,685 $7,479
Jun 6, 9 PM $0.000542
+0.80%
$481,345 $7,190
Jun 6, 8 PM $0.000535
-0.25%
$475,285 $7,254
Jun 6, 7 PM $0.000541
+1.20%
$481,199 $7,371
Jun 6, 6 PM $0.000534
-0.32%
$474,834 $7,694
Jun 6, 5 PM $0.000539
+0.33%
$478,822 $7,810
Jun 6, 4 PM $0.000542
+0.39%
$481,963 $7,760
Jun 6, 3 PM $0.00054
-1.09%
$480,308 $7,884
Jun 6, 2 PM $0.000546
+0.06%
$485,115 $7,838
Jun 6, 1 PM $0.000547
+0.38%
$486,120 $7,837
Jun 6, 12 PM $0.000544
+0.21%
$483,578 $7,651
Jun 6, 11 AM $0.00054
+1.11%
$480,223 $7,642
Jun 6, 10 AM $0.000541
-1.88%
$480,461 $7,867
Jun 6, 9 AM $0.000554
+0.40%
$492,010 $7,937
Jun 6, 8 AM $0.00055
-0.42%
$488,809 $7,967
Jun 6, 7 AM $0.000549
-0.52%
$488,438 $7,942
Jun 6, 6 AM $0.000552
+1.07%
$490,991 $7,883
Jun 6, 5 AM $0.000537
+0.99%
$476,986 $7,926
Jun 6, 4 AM $0.000537
-0.91%
$477,413 $8,113
Jun 6, 3 AM $0.000543
-1.20%
$482,351 $8,031
Jun 6, 2 AM $0.000553
-0.64%
$491,734 $8,214
Jun 6, 1 AM $0.000562
+0.28%
$499,311 $7,878
Jun 6, 12 AM $0.000555
+1.30%
$493,267 $7,631
Jun 5, 11 PM $0.000556
-0.16%
$493,958 $7,468