Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000556
-0.16%
$493,958 $7,468
Jun 5, 10 PM $0.000555
-0.90%
$493,684 $7,565
Jun 5, 9 PM $0.00056
+0.24%
$497,799 $7,631
Jun 5, 8 PM $0.000559
+3.50%
$496,602 $7,490
Jun 5, 7 PM $0.000535
-1.43%
$475,653 $7,156
Jun 5, 6 PM $0.000543
-1.80%
$482,557 $6,919
Jun 5, 5 PM $0.000555
+0.63%
$492,932 $6,535
Jun 5, 4 PM $0.00054
-0.58%
$480,304 $6,304
Jun 5, 3 PM $0.000546
-1.40%
$485,044 $6,196
Jun 5, 2 PM $0.000549
-1.51%
$488,183 $6,405
Jun 5, 1 PM $0.000559
+0.77%
$497,331 $6,462
Jun 5, 12 PM $0.000558
-0.65%
$495,865 $6,524
Jun 5, 11 AM $0.000558
-0.79%
$495,795 $6,389
Jun 5, 10 AM $0.000562
+0.49%
$499,566 $6,223
Jun 5, 9 AM $0.000555
+0.03%
$493,583 $6,148
Jun 5, 8 AM $0.000558
-0.60%
$496,430 $6,230
Jun 5, 7 AM $0.000541
-1.81%
$481,273 $6,062
Jun 5, 6 AM $0.000552
-0.82%
$490,330 $6,066
Jun 5, 5 AM $0.000556
-0.47%
$494,365 $5,635
Jun 5, 4 AM $0.000558
+0.67%
$496,229 $5,462
Jun 5, 3 AM $0.000554
-0.91%
$492,825 $5,505
Jun 5, 2 AM $0.000563
-0.20%
$500,135 $5,620
Jun 5, 1 AM $0.00056
-0.87%
$497,798 $6,232
Jun 5, 12 AM $0.000564
+0.04%
$501,719 $6,334
Jun 4, 11 PM $0.000564
+1.33%
$501,007 $6,264
Jun 4, 10 PM $0.000558
+0.22%
$495,571 $6,252
Jun 4, 9 PM $0.000561
-0.18%
$498,354 $6,334
Jun 4, 8 PM $0.000562
-0.49%
$499,852 $6,692
Jun 4, 7 PM $0.000563
-1.11%
$500,846 $6,912
Jun 4, 6 PM $0.000564
+0.84%
$501,106 $6,884
Jun 4, 5 PM $0.000567
-0.14%
$504,281 $7,116
Jun 4, 4 PM $0.000568
-0.46%
$504,842 $7,138
Jun 4, 3 PM $0.000573
+0.79%
$509,603 $7,167
Jun 4, 2 PM $0.000575
-0.40%
$511,020 $7,254
Jun 4, 1 PM $0.000574
+0.13%
$509,959 $7,136
Jun 4, 12 PM $0.000561
+0.58%
$498,836 $6,924
Jun 4, 11 AM $0.000552
-1.77%
$491,068 $6,925
Jun 4, 10 AM $0.000559
+1.18%
$496,538 $6,696
Jun 4, 9 AM $0.000555
-1.06%
$493,443 $6,737
Jun 4, 8 AM $0.000558
-1.48%
$495,847 $6,994
Jun 4, 7 AM $0.000565
-1.71%
$502,415 $7,253
Jun 4, 6 AM $0.000573
+0.39%
$509,522 $7,130
Jun 4, 5 AM $0.000567
-0.74%
$504,066 $7,175
Jun 4, 4 AM $0.000577
+0.33%
$512,469 $6,955
Jun 4, 3 AM $0.000571
+0.61%
$507,690 $6,870
Jun 4, 2 AM $0.000554
-0.68%
$492,863 $6,317
Jun 4, 1 AM $0.000558
-0.37%
$496,251 $5,913
Jun 4, 12 AM $0.000569
+0.32%
$505,444 $5,642
Jun 3, 11 PM $0.000568
-0.62%
$505,202 $5,787
Jun 3, 10 PM $0.000571
+0.53%
$507,634 $5,888