Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.000571
+0.53%
$507,634 $5,888
Jun 3, 9 PM $0.000564
+0.38%
$501,298 $5,769
Jun 3, 8 PM $0.000562
+0.99%
$499,411 $5,116
Jun 3, 7 PM $0.000562
-0.41%
$499,885 $5,047
Jun 3, 6 PM $0.000566
+0.05%
$503,075 $4,922
Jun 3, 5 PM $0.000559
-0.38%
$496,482 $4,734
Jun 3, 4 PM $0.000563
-0.45%
$500,689 $4,733
Jun 3, 3 PM $0.000571
-0.24%
$507,911 $4,896
Jun 3, 2 PM $0.000574
-0.06%
$510,136 $4,724
Jun 3, 1 PM $0.000578
+0.17%
$514,071 $4,951
Jun 3, 12 PM $0.000575
-0.41%
$511,109 $4,930
Jun 3, 11 AM $0.000581
+0.01%
$516,742 $4,898
Jun 3, 10 AM $0.00058
+0.68%
$515,456 $4,852
Jun 3, 9 AM $0.000576
+0.86%
$512,116 $4,602
Jun 3, 8 AM $0.00057
+0.20%
$506,391 $4,232
Jun 3, 7 AM $0.000566
-0.19%
$502,964 $3,840
Jun 3, 6 AM $0.000567
+0.54%
$503,785 $3,730
Jun 3, 5 AM $0.000565
+1.63%
$502,433 $3,595
Jun 3, 4 AM $0.000556
+0.79%
$494,413 $3,485
Jun 3, 3 AM $0.000552
-2.05%
$490,521 $3,757
Jun 3, 2 AM $0.000564
+0.00%
$501,581 $3,641
Jun 3, 1 AM $0.000566
+0.05%
$503,114 $3,466
Jun 3, 12 AM $0.000563
+1.79%
$500,794 $3,197
Jun 2, 11 PM $0.000556
-0.10%
$494,001 $3,026
Jun 2, 10 PM $0.000556
-1.42%
$494,494 $2,661
Jun 2, 9 PM $0.000562
+0.08%
$499,874 $2,572
Jun 2, 8 PM $0.000565
+1.35%
$502,661 $2,489
Jun 2, 7 PM $0.000564
-0.51%
$501,324 $2,370
Jun 2, 6 PM $0.000571
+0.51%
$507,878 $1,982
Jun 2, 5 PM $0.000569
-0.05%
$505,865 $1,789
Jun 2, 4 PM $0.000571
+0.00%
$507,587 $1,676
Jun 2, 2 PM $0.00058
+0.00%
$515,899 $969
Jun 2, 11 AM $0.000577
+0.00%
$513,272 $621
Jun 2, 10 AM $0.000578
+0.15%
$513,627 $618
Jun 2, 9 AM $0.000579
-0.52%
$514,226 $1,155
Jun 2, 8 AM $0.000582
-0.28%
$517,286 $1,122
Jun 2, 7 AM $0.000582
-0.13%
$516,894 $1,068
Jun 2, 6 AM $0.000582
-0.62%
$517,309 $1,074
Jun 2, 5 AM $0.000588
-0.59%
$522,686 $1,085
Jun 2, 4 AM $0.000589
+0.42%
$523,824 $1,076
Jun 2, 3 AM $0.000586
+0.51%
$520,703 $1,063
Jun 2, 2 AM $0.000578
-0.85%
$514,081 $1,143
Jun 2, 1 AM $0.000587
-0.07%
$521,489 $1,151
Jun 2, 12 AM $0.000589
-0.21%
$523,180 $1,167
Jun 1, 11 PM $0.000591
+0.77%
$525,028 $1,173
Jun 1, 10 PM $0.000584
-0.53%
$518,927 $1,154
Jun 1, 9 PM $0.000586
-0.47%
$521,190 $1,158
Jun 1, 8 PM $0.000588
-0.28%
$522,724 $1,160
Jun 1, 7 PM $0.000589
-0.45%
$523,732 $1,147
Jun 1, 6 PM $0.000589
-0.13%
$523,457 $1,143