Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.000589
-0.13%
$523,457 $1,143
Jun 1, 5 PM $0.000588
+0.97%
$522,901 $1,129
Jun 1, 4 PM $0.000578
-0.31%
$513,954 $1,126
Jun 1, 3 PM $0.000579
+0.05%
$514,869 $1,127
Jun 1, 2 PM $0.000578
-0.88%
$514,064 $1,136
Jun 1, 1 PM $0.000584
-0.66%
$519,000 $1,582
Jun 1, 12 PM $0.000584
-0.88%
$519,364 $1,592
Jun 1, 11 AM $0.000589
+0.03%
$523,952 $1,999
Jun 1, 10 AM $0.00058
-0.52%
$515,463 $1,934
Jun 1, 9 AM $0.000583
+0.57%
$518,559 $1,349
Jun 1, 8 AM $0.000581
+0.13%
$516,497 $1,351
Jun 1, 7 AM $0.000583
+0.09%
$517,842 $1,434
Jun 1, 6 AM $0.000584
-0.24%
$519,240 $1,442
Jun 1, 5 AM $0.000586
-0.14%
$520,930 $1,446
Jun 1, 4 AM $0.000583
-0.38%
$517,826 $1,441
Jun 1, 3 AM $0.000585
+0.18%
$520,053 $1,047
Jun 1, 2 AM $0.000582
+0.00%
$517,728 $966
Jun 1, 1 AM $0.000584
-0.59%
$518,776 $974
Jun 1, 12 AM $0.000585
+0.62%
$520,124 $964
May 31, 11 PM $0.000586
+0.12%
$520,616 $947
May 31, 10 PM $0.000584
+0.34%
$518,731 $989
May 31, 9 PM $0.000581
+0.11%
$516,150 $987
May 31, 8 PM $0.00058
+0.29%
$515,217 $983
May 31, 7 PM $0.000579
-0.13%
$514,942 $990
May 31, 2 PM $0.00058
+0.00%
$515,149 $553
May 30, 7 AM $0.00057
-0.30%
$506,251 $566
May 30, 6 AM $0.000572
-0.13%
$508,770 $736
May 30, 5 AM $0.000573
+0.56%
$509,256 $727
May 30, 4 AM $0.000574
-0.11%
$509,946 $738
May 30, 3 AM $0.000576
+0.10%
$512,142 $739
May 30, 2 AM $0.000576
+0.18%
$511,565 $738
May 30, 1 AM $0.000572
+0.00%
$508,603 $743
May 30, 12 AM $0.00057
+0.24%
$507,099 $740
May 29, 11 PM $0.000569
+0.08%
$506,003 $739
May 29, 10 PM $0.000568
+0.00%
$504,498 $739
May 29, 7 PM $0.000569
-0.87%
$505,696 $746
May 29, 6 PM $0.000576
-0.22%
$511,611 $727
May 29, 5 PM $0.000576
+0.18%
$512,197 $813
May 29, 4 PM $0.000575
+0.07%
$511,275 $975
May 29, 3 PM $0.00057
+1.70%
$506,476 $966
May 29, 2 PM $0.000561
-0.14%
$498,541 $969
May 29, 1 PM $0.00056
-0.23%
$498,183 $1,406
May 29, 12 PM $0.000563
-0.10%
$500,717 $1,411
May 29, 11 AM $0.000566
-0.14%
$503,164 $1,419
May 29, 10 AM $0.00057
+0.34%
$507,094 $1,427
May 29, 9 AM $0.000571
+0.00%
$507,423 $1,430
May 29, 8 AM $0.000576
+0.29%
$512,183 $4,877
May 29, 7 AM $0.000577
+0.28%
$512,609 $4,437
May 29, 6 AM $0.00058
+0.33%
$515,506 $4,475
May 29, 5 AM $0.000579
+0.44%
$514,715 $4,288