Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.000579
+0.44%
$514,715 $4,288
May 29, 4 AM $0.000575
-0.26%
$510,921 $4,281
May 29, 3 AM $0.000577
-0.03%
$513,078 $4,900
May 29, 2 AM $0.00058
+0.53%
$515,693 $5,043
May 29, 1 AM $0.000579
-0.04%
$514,244 $5,049
May 29, 12 AM $0.000578
+0.20%
$513,589 $5,056
May 28, 11 PM $0.000577
+0.18%
$512,488 $5,077
May 28, 10 PM $0.000579
-0.20%
$514,236 $5,113
May 28, 9 PM $0.00058
+0.13%
$515,190 $5,241
May 28, 8 PM $0.000577
-0.36%
$512,596 $5,240
May 28, 7 PM $0.00058
-0.24%
$515,301 $5,261
May 28, 6 PM $0.000581
+0.16%
$516,512 $5,247
May 28, 5 PM $0.000579
-0.01%
$514,282 $5,159
May 28, 4 PM $0.000575
-0.27%
$511,491 $4,972
May 28, 3 PM $0.000577
+0.18%
$512,724 $5,185
May 28, 2 PM $0.000571
+0.44%
$507,333 $5,136
May 28, 1 PM $0.00057
-0.17%
$506,451 $4,825
May 28, 12 PM $0.000569
+0.20%
$505,824 $4,808
May 28, 11 AM $0.000568
-0.89%
$505,296 $4,879
May 28, 10 AM $0.000572
+1.58%
$508,141 $5,001
May 28, 9 AM $0.000561
+0.04%
$498,832 $5,087
May 28, 8 AM $0.000562
-0.66%
$499,180 $1,708
May 28, 7 AM $0.000563
+0.42%
$500,798 $1,694
May 28, 6 AM $0.000561
+0.10%
$498,344 $1,691
May 28, 5 AM $0.000563
-0.03%
$500,850 $1,701
May 28, 4 AM $0.000561
-1.00%
$498,776 $1,658
May 28, 3 AM $0.000569
-0.14%
$505,777 $1,057
May 28, 2 AM $0.000571
+0.12%
$507,586 $914
May 28, 1 AM $0.000573
+0.03%
$509,241 $918
May 28, 12 AM $0.000571
+0.18%
$507,977 $889
May 27, 11 PM $0.000572
-0.19%
$508,698 $894
May 27, 10 PM $0.000573
-0.48%
$508,952 $1,008
May 27, 9 PM $0.000577
-0.22%
$513,306 $882
May 27, 8 PM $0.00058
+0.02%
$515,232 $883
May 27, 7 PM $0.00058
+0.00%
$515,436 $894
May 27, 4 PM $0.000586
+0.00%
$521,271 $853
May 24, 7 PM $0.000592
+0.00%
$525,841 $244
May 24, 6 PM $0.000592
+0.00%
$525,824 $244
May 24, 11 AM $0.000603
+0.00%
$536,418 $249
May 23, 8 PM $0.000596
+0.00%
$529,861 $348
May 23, 7 AM $0.000583
+0.00%
$518,195 $52
May 22, 11 AM $0.000601
+0.00%
$534,551 $91
May 22, 4 AM $0.000605
+0.00%
$538,096 $474
May 21, 6 PM $0.000607
+0.00%
$539,349 $418
May 21, 5 PM $0.000608
+0.00%
$540,505 $479
May 21, 5 AM $0.000603
+0.00%
$536,114 $187
May 20, 5 PM $0.000604
+0.00%
$536,755 $148
May 20, 4 PM $0.000601
+0.00%
$533,936 $398
May 20, 2 PM $0.000588
+0.04%
$522,521 $397
May 20, 1 PM $0.000591
-0.09%
$525,513 $3,635