chAtoshI Historical Data

CHATOSHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00103
-0.79%
$ 917,308 $ 53,607
Feb 5, 5 PM $ 0.000982
-1.77%
$ 873,221 $ 51,566
Feb 5, 4 PM $ 0.00105
+8.25%
$ 930,009 $ 46,984
Feb 5, 3 PM $ 0.000987
-1.15%
$ 877,504 $ 32,774
Feb 5, 2 PM $ 0.000995
+1.03%
$ 884,240 $ 42,516
Feb 5, 1 PM $ 0.000984
-0.42%
$ 874,753 $ 42,670
Feb 5, 12 PM $ 0.000987
-8.29%
$ 877,113 $ 46,216
Feb 5, 11 AM $ 0.00107
-0.70%
$ 949,248 $ 56,277
Feb 5, 10 AM $ 0.00109
-0.39%
$ 971,795 $ 82,669
Feb 5, 9 AM $ 0.00109
+0.66%
$ 964,641 $ 81,726
Feb 5, 8 AM $ 0.00108
+0.65%
$ 958,965 $ 80,411
Feb 5, 7 AM $ 0.00107
+1.70%
$ 953,972 $ 79,031
Feb 5, 6 AM $ 0.00105
-1.27%
$ 937,172 $ 79,657
Feb 5, 5 AM $ 0.00106
-0.81%
$ 941,816 $ 79,874
Feb 5, 4 AM $ 0.00107
-0.09%
$ 946,987 $ 79,941
Feb 5, 3 AM $ 0.00106
+0.48%
$ 943,145 $ 82,138
Feb 5, 2 AM $ 0.00106
-0.33%
$ 940,718 $ 82,573
Feb 5, 1 AM $ 0.00105
-0.63%
$ 937,220 $ 82,516
Feb 5, 12 AM $ 0.00106
-0.31%
$ 944,392 $ 82,884
Feb 4, 11 PM $ 0.00106
+0.57%
$ 940,789 $ 81,774
Feb 4, 10 PM $ 0.00105
+0.63%
$ 931,305 $ 81,102
Feb 4, 9 PM $ 0.00105
-1.19%
$ 937,025 $ 82,954
Feb 4, 8 PM $ 0.00107
-0.54%
$ 953,116 $ 83,838
Feb 4, 7 PM $ 0.00107
+0.84%
$ 954,915 $ 82,926
Feb 4, 6 PM $ 0.00105
-0.34%
$ 935,696 $ 86,419
Feb 4, 5 PM $ 0.00106
+0.28%
$ 943,532 $ 86,897
Feb 4, 4 PM $ 0.00106
+6.50%
$ 940,851 $ 81,754
Feb 4, 3 PM $ 0.00103
+0.71%
$ 919,878 $ 80,993
Feb 4, 2 PM $ 0.00103
-1.71%
$ 912,740 $ 60,379
Feb 4, 1 PM $ 0.00104
-0.55%
$ 928,616 $ 61,571
Feb 4, 12 PM $ 0.00105
-0.41%
$ 934,814 $ 61,831
Feb 4, 11 AM $ 0.00101
+0.18%
$ 901,894 $ 42,147
Feb 4, 10 AM $ 0.00102
-0.24%
$ 910,818 $ 10,270
Feb 4, 9 AM $ 0.00102
-0.61%
$ 902,283 $ 49,599
Feb 4, 8 AM $ 0.00102
-0.57%
$ 905,306 $ 68,700
Feb 4, 7 AM $ 0.00102
-1.27%
$ 908,258 $ 69,409
Feb 4, 6 AM $ 0.00102
+0.39%
$ 909,818 $ 68,324
Feb 4, 5 AM $ 0.00103
-0.01%
$ 912,055 $ 68,567
Feb 4, 4 AM $ 0.00103
-6.51%
$ 912,840 $ 73,223
Feb 4, 3 AM $ 0.0011
+1.34%
$ 974,347 $ 68,943
Feb 4, 2 AM $ 0.00109
-0.22%
$ 968,540 $ 69,258
Feb 4, 1 AM $ 0.0011
+0.83%
$ 973,413 $ 68,971
Feb 4, 12 AM $ 0.00108
+0.10%
$ 959,286 $ 68,466
Feb 3, 11 PM $ 0.00108
-0.59%
$ 956,067 $ 68,691
Feb 3, 10 PM $ 0.00109
-0.72%
$ 965,633 $ 69,276
Feb 3, 9 PM $ 0.00111
+0.30%
$ 987,314 $ 70,071
Feb 3, 8 PM $ 0.00109
+0.54%
$ 969,400 $ 68,634
Feb 3, 7 PM $ 0.00117
+3.17%
$ 1.04 million $ 71,688
Feb 3, 6 PM $ 0.00114
-0.54%
$ 1.01 million $ 67,544
Feb 3, 5 PM $ 0.00115
-0.50%
$ 1.02 million $ 68,004