Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.000781
+0.00%
$-- $390
Apr 4, 2026 $0.000772
+0.91%
$686,457 $46
Apr 3, 2026 $0.000765
-5.23%
$679,752 $2,850
Apr 2, 2026 $0.000806
-0.86%
$716,669 $1,336
Apr 1, 2026 $0.000852
-0.32%
$-- $388
Mar 31, 2026 $0.000825
+0.00%
$-- $347
Mar 30, 2026 $0.000831
-0.78%
$738,745 $839
Mar 29, 2026 $0.000812
-1.71%
$721,604 $365
Mar 28, 2026 $0.000824
-1.43%
$732,805 $202
Mar 27, 2026 $0.00083
-4.22%
$738,076 $7,536
Mar 26, 2026 $0.000879
-2.63%
$781,703 $3,123
Mar 25, 2026 $0.000907
-1.23%
$806,214 $4,676
Mar 23, 2026 $0.000908
+4.10%
$-- $706
Mar 22, 2026 $0.000877
-0.32%
$779,196 $5,344
Mar 21, 2026 $0.000884
-1.65%
$786,020 $81,726
Mar 20, 2026 $0.000879
-9.17%
$781,423 $100,058
Mar 19, 2026 $0.000973
-0.68%
$864,907 $31,785
Mar 17, 2026 $0.000995
-0.20%
$-- $901
Mar 16, 2026 $0.00101
+2.12%
$900,822 $986
Mar 14, 2026 $0.000951
-0.99%
$845,244 $421
Mar 13, 2026 $0.00096
+2.60%
$853,540 $81,920
Mar 12, 2026 $0.000938
-0.82%
$833,392 $110,569
Mar 11, 2026 $0.000947
+0.72%
$842,029 $133,109
Mar 10, 2026 $0.000939
-1.20%
$834,640 $115,601
Mar 9, 2026 $0.000951
-0.28%
$845,020 $77,509
Mar 8, 2026 $0.000933
-1.32%
$829,625 $558
Mar 7, 2026 $0.000946
-2.24%
$840,809 $55,920
Mar 4, 2026 $0.00102
+3.45%
$904,436 $1,149
Mar 3, 2026 $0.000979
+0.00%
$-- $1,176
Mar 2, 2026 $0.000986
+2.33%
$876,179 $998
Mar 1, 2026 $0.000961
-2.35%
$854,223 $1,763
Feb 28, 2026 $0.000982
+3.15%
$872,718 $2,144
Feb 27, 2026 $0.000936
+0.00%
$-- $685
Feb 26, 2026 $0.000961
-2.22%
$853,936 $1,522
Feb 25, 2026 $0.000991
+1.80%
$880,984 $3,507
Feb 24, 2026 $0.000919
+0.36%
$-- $715
Feb 23, 2026 $0.000959
+2.21%
$-- $1,438
Feb 20, 2026 $0.000974
-0.51%
$-- $444
Feb 16, 2026 $0.000977
-0.35%
$-- $217
Feb 15, 2026 $0.000973
+13.72%
$865,040 $11,072
Feb 14, 2026 $0.000858
-0.04%
$762,776 $10,922
Feb 11, 2026 $0.000936
-1.19%
$-- $915
Feb 10, 2026 $0.000945
-0.38%
$840,056 $13,041
Feb 8, 2026 $0.00104
+0.18%
$-- $679
Feb 7, 2026 $0.00103
+1.56%
$917,348 $2,001
Feb 6, 2026 $0.00102
+6.95%
$904,752 $27,892
Feb 5, 2026 $0.000967
-9.28%
$859,432 $52,799
Feb 4, 2026 $0.00106
-1.83%
$940,789 $81,774
Feb 3, 2026 $0.00108
-9.15%
$956,067 $68,691
Feb 2, 2026 $0.00118
-1.41%
$1.05 million $74,555