chAtoshI Historical Data

CHATOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00057
-0.35%
$ 506,868 $ 25,534
Jun 29, 3 AM $ 0.000574
+1.10%
$ 510,471 $ 25,433
Jun 29, 2 AM $ 0.000562
+0.08%
$ 499,843 $ 25,068
Jun 29, 1 AM $ 0.000565
+1.11%
$ 502,047 $ 24,430
Jun 29, 12 AM $ 0.000559
-1.22%
$ 497,034 $ 25,186
Jun 28, 11 PM $ 0.000555
+0.08%
$ 493,562 $ 24,678
Jun 28, 10 PM $ 0.000555
-0.35%
$ 493,173 $ 24,904
Jun 28, 9 PM $ 0.000557
+0.26%
$ 495,181 $ 24,492
Jun 28, 8 PM $ 0.000556
-0.27%
$ 493,995 $ 24,826
Jun 28, 7 PM $ 0.000557
-0.15%
$ 495,198 $ 24,429
Jun 28, 6 PM $ 0.000562
+0.16%
$ 499,450 $ 25,000
Jun 28, 5 PM $ 0.000566
+1.12%
$ 503,039 $ 24,713
Jun 28, 4 PM $ 0.000565
+0.18%
$ 502,237 $ 24,954
Jun 28, 3 PM $ 0.000565
+0.16%
$ 502,035 $ 25,060
Jun 28, 2 PM $ 0.000567
+0.42%
$ 503,853 $ 25,081
Jun 28, 1 PM $ 0.000561
-0.61%
$ 498,465 $ 24,621
Jun 28, 12 PM $ 0.000567
+0.12%
$ 503,681 $ 25,266
Jun 28, 11 AM $ 0.000562
+0.40%
$ 499,242 $ 25,267
Jun 28, 10 AM $ 0.00056
-0.97%
$ 498,161 $ 26,041
Jun 28, 9 AM $ 0.000566
+0.00%
$ 503,310 $ 25,685
Jun 28, 8 AM $ 0.000558
+0.34%
$ 496,413 $ 25,619
Jun 28, 7 AM $ 0.000555
-0.11%
$ 493,379 $ 25,155
Jun 28, 6 AM $ 0.000554
+0.06%
$ 492,112 $ 25,371
Jun 28, 5 AM $ 0.000554
-0.36%
$ 492,499 $ 25,157
Jun 28, 4 AM $ 0.000557
-0.39%
$ 494,817 $ 25,252
Jun 28, 3 AM $ 0.000559
+0.25%
$ 496,908 $ 25,756
Jun 28, 2 AM $ 0.000555
-0.65%
$ 493,277 $ 25,210
Jun 28, 1 AM $ 0.000556
+0.13%
$ 494,271 $ 25,673
Jun 28, 12 AM $ 0.000558
+0.31%
$ 495,587 $ 24,856
Jun 27, 11 PM $ 0.000556
-0.66%
$ 494,621 $ 25,542
Jun 27, 10 PM $ 0.000556
+0.04%
$ 494,625 $ 25,336
Jun 27, 9 PM $ 0.000556
-0.18%
$ 494,411 $ 25,490
Jun 27, 8 PM $ 0.000556
-0.13%
$ 494,473 $ 24,954
Jun 27, 7 PM $ 0.000564
+0.15%
$ 500,972 $ 25,420
Jun 27, 6 PM $ 0.000563
-0.33%
$ 500,709 $ 24,821
Jun 27, 5 PM $ 0.000568
-0.11%
$ 505,173 $ 43,812
Jun 27, 4 PM $ 0.000569
-0.98%
$ 505,599 $ 43,701
Jun 27, 3 PM $ 0.000571
+0.35%
$ 507,813 $ 43,932
Jun 27, 2 PM $ 0.000566
-0.14%
$ 503,415 $ 43,779
Jun 27, 1 PM $ 0.000565
-0.26%
$ 501,783 $ 44,433
Jun 27, 12 PM $ 0.000565
-0.34%
$ 502,619 $ 43,827
Jun 27, 11 AM $ 0.000567
-0.41%
$ 504,356 $ 43,851
Jun 27, 10 AM $ 0.000571
+0.48%
$ 507,740 $ 25,000
Jun 27, 9 AM $ 0.000569
+0.02%
$ 506,060 $ 25,557
Jun 27, 8 AM $ 0.000574
+0.63%
$ 509,970 $ 25,102
Jun 27, 7 AM $ 0.000572
+0.17%
$ 508,065 $ 25,842
Jun 27, 6 AM $ 0.00057
+0.08%
$ 506,699 $ 25,496
Jun 27, 5 AM $ 0.000571
-0.45%
$ 507,862 $ 26,006
Jun 27, 4 AM $ 0.000574
+0.19%
$ 510,664 $ 26,201
Jun 27, 3 AM $ 0.000568
-0.84%
$ 504,977 $ 25,548