Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.000697
+0.79%
$619,808 $25,051
Sep 24, 3 AM $0.000692
-0.62%
$615,541 $25,038
Sep 24, 2 AM $0.000695
+0.37%
$617,961 $25,030
Sep 24, 1 AM $0.000693
-0.32%
$615,605 $25,049
Sep 24, 12 AM $0.000695
+0.11%
$617,848 $25,058
Sep 23, 11 PM $0.000694
-0.17%
$617,010 $25,088
Sep 23, 10 PM $0.000695
+0.31%
$617,554 $24,968
Sep 23, 9 PM $0.000692
+0.44%
$615,403 $24,921
Sep 23, 8 PM $0.00069
-0.25%
$612,956 $24,414
Sep 23, 7 PM $0.000691
+0.26%
$614,171 $24,800
Sep 23, 6 PM $0.00069
-0.09%
$613,637 $24,579
Sep 23, 5 PM $0.000691
+0.08%
$614,654 $24,772
Sep 23, 4 PM $0.00069
+0.30%
$613,551 $24,585
Sep 23, 3 PM $0.000688
-1.01%
$611,582 $24,678
Sep 23, 2 PM $0.000695
-0.79%
$617,539 $24,838
Sep 23, 1 PM $0.0007
-0.10%
$622,274 $24,650
Sep 23, 12 PM $0.0007
-0.29%
$622,362 $24,465
Sep 23, 11 AM $0.000702
-0.39%
$623,895 $24,612
Sep 23, 10 AM $0.000704
+0.07%
$625,881 $24,497
Sep 23, 9 AM $0.000704
-0.02%
$625,408 $24,733
Sep 23, 8 AM $0.000703
-0.52%
$625,291 $24,604
Sep 23, 7 AM $0.000707
-0.76%
$628,805 $24,900
Sep 23, 6 AM $0.000713
+0.46%
$634,123 $24,856
Sep 23, 5 AM $0.000709
-0.96%
$630,517 $25,028
Sep 23, 4 AM $0.000716
+0.31%
$636,665 $24,608
Sep 23, 3 AM $0.000714
+0.62%
$634,842 $23,819
Sep 23, 2 AM $0.00071
+0.18%
$631,156 $23,199
Sep 23, 1 AM $0.000708
-0.50%
$629,696 $23,356
Sep 23, 12 AM $0.000712
+0.26%
$633,067 $23,656
Sep 22, 11 PM $0.000711
+0.05%
$631,649 $24,863
Sep 22, 10 PM $0.000711
+0.34%
$631,792 $24,974
Sep 22, 9 PM $0.000708
+0.14%
$629,432 $24,847
Sep 22, 8 PM $0.000706
-0.24%
$627,898 $24,239
Sep 22, 7 PM $0.000708
-0.01%
$629,272 $22,639
Sep 22, 6 PM $0.000709
+0.17%
$629,929 $21,656
Sep 22, 5 PM $0.000707
+0.33%
$628,484 $20,590
Sep 22, 4 PM $0.000705
+0.08%
$626,440 $20,211
Sep 22, 3 PM $0.000704
+0.53%
$626,137 $19,965
Sep 22, 2 PM $0.0007
-0.92%
$622,425 $20,164
Sep 22, 1 PM $0.000706
+0.29%
$627,885 $20,297
Sep 22, 12 PM $0.000704
+0.05%
$625,691 $20,366
Sep 22, 11 AM $0.000704
+0.30%
$625,570 $19,965
Sep 22, 10 AM $0.000702
-0.31%
$623,861 $19,155
Sep 22, 9 AM $0.000704
-0.12%
$625,787 $19,751
Sep 22, 8 AM $0.000706
+1.20%
$627,304 $20,127
Sep 22, 7 AM $0.000697
-0.28%
$619,913 $19,933
Sep 22, 6 AM $0.000699
-0.35%
$621,736 $20,079
Sep 22, 5 AM $0.000702
+0.69%
$624,299 $19,887
Sep 22, 4 AM $0.000697
-0.41%
$619,905 $20,069
Sep 22, 3 AM $0.0007
+0.02%
$622,432 $20,014