Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chAtoshI Historical Data

CHATOSHI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000591
-0.09%
$525,513 $3,635
May 20, 12 PM $0.00059
-0.03%
$524,445 $5,265
May 20, 11 AM $0.000592
-0.04%
$525,953 $5,280
May 20, 10 AM $0.000591
-0.56%
$525,473 $5,303
May 20, 9 AM $0.000591
-0.09%
$525,723 $5,280
May 20, 8 AM $0.000593
-0.13%
$527,370 $5,282
May 20, 7 AM $0.000594
+0.08%
$528,259 $5,240
May 20, 6 AM $0.000594
-0.01%
$527,955 $5,241
May 20, 5 AM $0.000593
+0.79%
$526,874 $5,184
May 20, 4 AM $0.000588
-0.05%
$523,089 $5,190
May 20, 3 AM $0.000588
-0.06%
$522,952 $5,189
May 20, 2 AM $0.00059
+0.38%
$524,292 $5,180
May 20, 1 AM $0.000591
+0.29%
$525,020 $5,192
May 20, 12 AM $0.000589
-0.37%
$523,478 $5,210
May 19, 11 PM $0.00059
+0.16%
$524,452 $5,203
May 19, 10 PM $0.00059
-0.29%
$524,757 $5,252
May 19, 9 PM $0.000591
+0.11%
$525,660 $5,269
May 19, 8 PM $0.000591
-0.03%
$525,164 $5,271
May 19, 7 PM $0.000592
+0.14%
$526,112 $5,271
May 19, 6 PM $0.000593
+0.12%
$527,379 $5,285
May 19, 5 PM $0.000593
+0.11%
$527,444 $5,292
May 19, 4 PM $0.00059
-0.20%
$524,038 $5,268
May 19, 3 PM $0.00059
-1.09%
$524,582 $5,319
May 19, 2 PM $0.000598
+0.19%
$531,784 $4,967
May 19, 1 PM $0.000606
+3.54%
$539,108 $5,473
May 19, 12 PM $0.000585
+0.21%
$519,591 $987
May 19, 11 AM $0.000586
+0.09%
$520,484 $990
May 19, 10 AM $0.000585
+0.00%
$520,245 $1,007
May 19, 9 AM $0.000589
-0.33%
$523,805 $1,042
May 19, 8 AM $0.000589
-0.35%
$523,292 $1,041
May 19, 7 AM $0.00059
-0.17%
$524,635 $1,839
May 19, 6 AM $0.000589
+0.23%
$523,731 $2,778
May 19, 5 AM $0.000587
-0.06%
$521,652 $2,792
May 19, 4 AM $0.000588
+0.16%
$522,977 $2,793
May 19, 3 AM $0.000588
+0.00%
$522,350 $2,794
May 19, 2 AM $0.000585
-1.30%
$519,705 $2,822
May 19, 1 AM $0.000591
-0.12%
$525,330 $2,819
May 19, 12 AM $0.000591
-0.10%
$525,468 $3,041
May 18, 11 PM $0.000591
+0.05%
$525,746 $3,430
May 18, 10 PM $0.000592
+0.03%
$526,610 $3,436
May 18, 9 PM $0.000592
-0.13%
$526,024 $3,422
May 18, 8 PM $0.000593
+0.52%
$527,505 $3,768
May 18, 7 PM $0.00059
+1.50%
$524,338 $3,727
May 18, 6 PM $0.000582
-0.35%
$517,416 $3,746
May 18, 5 PM $0.000585
+0.05%
$519,944 $3,750
May 18, 4 PM $0.000584
+0.21%
$519,298 $3,739
May 18, 3 PM $0.000582
-0.12%
$517,655 $4,026
May 18, 2 PM $0.000572
-0.11%
$508,216 $4,032
May 18, 1 PM $0.000574
-0.35%
$510,573 $3,195
May 18, 12 PM $0.000573
-0.32%
$509,776 $3,241