chAtoshI Historical Data

CHATOSHI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00115
-1.47%
$ 1.02 million $ 68,505
Feb 3, 3 PM $ 0.00115
-0.41%
$ 1.02 million $ 68,698
Feb 3, 2 PM $ 0.00117
-0.03%
$ 1.04 million $ 95,919
Feb 3, 1 PM $ 0.00117
+0.07%
$ 1.04 million $ 116,376
Feb 3, 12 PM $ 0.00117
-0.20%
$ 1.04 million $ 126,113
Feb 3, 11 AM $ 0.00117
+0.46%
$ 1.04 million $ 139,854
Feb 3, 10 AM $ 0.00114
-5.15%
$ 1.02 million $ 144,290
Feb 3, 9 AM $ 0.00114
-4.31%
$ 1.01 million $ 102,878
Feb 3, 8 AM $ 0.00119
+0.10%
$ 1.06 million $ 74,132
Feb 3, 7 AM $ 0.00119
+0.27%
$ 1.06 million $ 73,719
Feb 3, 6 AM $ 0.00118
-0.41%
$ 1.05 million $ 73,695
Feb 3, 5 AM $ 0.00118
-0.89%
$ 1.05 million $ 74,349
Feb 3, 4 AM $ 0.00119
+0.18%
$ 1.05 million $ 73,801
Feb 3, 3 AM $ 0.00117
+0.04%
$ 1.04 million $ 73,348
Feb 3, 2 AM $ 0.00118
+0.00%
$ 1.05 million $ 74,157
Feb 3, 1 AM $ 0.00118
-0.05%
$ 1.05 million $ 73,828
Feb 3, 12 AM $ 0.00118
-0.45%
$ 1.05 million $ 74,248
Feb 2, 11 PM $ 0.00118
-0.37%
$ 1.05 million $ 74,555
Feb 2, 10 PM $ 0.00119
+0.01%
$ 1.06 million $ 75,243
Feb 2, 9 PM $ 0.00119
+0.59%
$ 1.06 million $ 74,554
Feb 2, 8 PM $ 0.00118
-0.13%
$ 1.05 million $ 74,484
Feb 2, 7 PM $ 0.00118
-0.56%
$ 1.05 million $ 74,927
Feb 2, 6 PM $ 0.00118
-0.33%
$ 1.05 million $ 74,590
Feb 2, 5 PM $ 0.00119
+0.09%
$ 1.05 million $ 74,413
Feb 2, 4 PM $ 0.00118
-1.71%
$ 1.05 million $ 75,641
Feb 2, 3 PM $ 0.0012
+0.00%
$ 1.07 million $ 76,783
Feb 1, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,397
Feb 1, 6 PM $ 0.00123
+1.48%
$ 1.23 million $ 1,672
Feb 1, 5 PM $ 0.00121
-0.25%
$ 1.21 million $ 2,632
Feb 1, 4 PM $ 0.00121
+0.57%
$ 1.21 million $ 4,673
Feb 1, 3 PM $ 0.0012
-0.59%
$ 1.2 million $ 5,847
Feb 1, 2 PM $ 0.00122
-0.60%
$ 1.22 million $ 5,692
Feb 1, 1 PM $ 0.00124
+0.17%
$ 1.24 million $ 6,553
Feb 1, 12 PM $ 0.00123
-0.59%
$ 1.23 million $ 6,334
Feb 1, 11 AM $ 0.00123
-0.25%
$ 1.23 million $ 6,290
Feb 1, 10 AM $ 0.00125
+0.07%
$ 1.24 million $ 6,360
Feb 1, 9 AM $ 0.00124
-0.22%
$ 1.24 million $ 6,362
Feb 1, 8 AM $ 0.00124
-0.31%
$ 1.24 million $ 6,356
Feb 1, 7 AM $ 0.00123
-0.79%
$ 1.23 million $ 6,345
Feb 1, 6 AM $ 0.00124
+0.49%
$ 1.24 million $ 7,056
Feb 1, 5 AM $ 0.00125
+0.16%
$ 1.25 million $ 7,095
Feb 1, 4 AM $ 0.00123
+0.32%
$ 1.23 million $ 7,012
Feb 1, 3 AM $ 0.00123
-0.60%
$ 1.23 million $ 6,730
Feb 1, 2 AM $ 0.00123
+0.22%
$ 1.23 million $ 6,676
Feb 1, 1 AM $ 0.00123
-0.90%
$ 1.23 million $ 6,727
Feb 1, 12 AM $ 0.00124
+0.42%
$ 1.24 million $ 6,714
Download