Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chAtoshI Historical Data

CHATOSHI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.000573
-0.32%
$509,776 $3,241
May 18, 11 AM $0.000569
+0.01%
$506,170 $4,601
May 18, 10 AM $0.00057
-0.30%
$506,336 $4,600
May 18, 9 AM $0.000571
-0.03%
$507,939 $4,570
May 18, 8 AM $0.000574
+0.23%
$510,145 $4,663
May 18, 7 AM $0.000599
+0.10%
$532,372 $4,877
May 18, 6 AM $0.000597
-0.13%
$531,068 $3,107
May 18, 5 AM $0.000603
+0.82%
$536,111 $3,090
May 18, 4 AM $0.000598
+0.25%
$531,733 $3,089
May 18, 3 AM $0.000598
-0.20%
$531,868 $3,104
May 18, 2 AM $0.0006
+0.21%
$532,926 $3,092
May 18, 1 AM $0.000603
-0.39%
$535,646 $3,125
May 18, 12 AM $0.000605
+0.48%
$537,754 $2,872
May 17, 11 PM $0.000613
-0.23%
$544,922 $2,503
May 17, 10 PM $0.000615
-0.51%
$547,023 $2,520
May 17, 9 PM $0.000617
+0.05%
$548,618 $2,513
May 17, 8 PM $0.000613
+0.00%
$544,862 $2,098
May 17, 4 PM $0.000609
+0.00%
$541,389 $1,910
May 17, 3 PM $0.000609
+0.26%
$541,105 $1,973
May 17, 2 PM $0.000607
-0.18%
$539,115 $6,193
May 17, 1 PM $0.000608
-0.13%
$540,272 $8,150
May 17, 12 PM $0.000633
+0.03%
$562,257 $8,411
May 17, 11 AM $0.000633
+0.05%
$562,460 $6,835
May 17, 10 AM $0.000633
-0.09%
$563,099 $6,853
May 17, 9 AM $0.000635
+0.30%
$564,052 $6,886
May 17, 8 AM $0.000631
+0.04%
$560,734 $7,056
May 17, 7 AM $0.000633
+0.48%
$562,695 $6,956
May 17, 6 AM $0.000631
+0.02%
$561,182 $7,230
May 17, 5 AM $0.000632
+0.24%
$561,810 $7,257
May 17, 4 AM $0.000629
+0.28%
$558,842 $7,300
May 17, 3 AM $0.000625
+0.14%
$555,869 $7,285
May 17, 2 AM $0.000624
+0.39%
$554,679 $7,251
May 17, 1 AM $0.000626
-0.20%
$556,040 $7,337
May 17, 12 AM $0.000629
+0.03%
$558,924 $8,049
May 16, 11 PM $0.000629
-0.06%
$558,883 $8,057
May 16, 10 PM $0.000628
+0.02%
$558,655 $8,048
May 16, 9 PM $0.000629
-0.10%
$559,213 $8,066
May 16, 8 PM $0.000633
+0.04%
$562,928 $8,134
May 16, 7 PM $0.000633
+0.00%
$562,414 $8,106
May 16, 6 PM $0.000633
-0.17%
$562,410 $8,120
May 16, 5 PM $0.000633
+0.14%
$562,791 $8,115
May 16, 4 PM $0.00063
-0.07%
$560,259 $8,096
May 16, 3 PM $0.000592
-0.76%
$526,135 $7,603
May 16, 2 PM $0.000601
-0.72%
$534,554 $3,787
May 16, 1 PM $0.000606
-0.03%
$538,797 $7,921
May 16, 12 PM $0.000605
-0.08%
$537,965 $13,065
May 16, 11 AM $0.000605
+0.30%
$537,711 $13,006
May 16, 10 AM $0.000602
-0.45%
$535,294 $13,047
May 16, 9 AM $0.000609
-0.18%
$541,768 $13,102
May 16, 8 AM $0.000611
-0.12%
$543,064 $12,962